Laika AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $2,705,094 | $1,438,508 | $0.00995970 | N/A |
2024-06-29 | $2,754,122 | $2,762,417 | $0.01002672 | $0.00995970 |
2024-06-28 | $3,053,622 | $2,098,584 | $0.01113387 | $0.01002672 |
2024-06-27 | $3,220,480 | $2,914,718 | $0.01158957 | $0.01113387 |
2024-06-26 | $3,579,333 | $2,220,106 | $0.01303420 | $0.01158957 |
2024-06-25 | $3,220,137 | $2,854,563 | $0.01173284 | $0.01303420 |
2024-06-24 | $3,535,011 | $3,015,104 | $0.01290980 | $0.01173284 |
2024-06-23 | $4,018,383 | $2,941,443 | $0.01464067 | $0.01290980 |
2024-06-22 | $3,001,017 | $2,156,174 | $0.01098417 | $0.01464067 |
2024-06-21 | $3,147,375 | $1,002,754 | $0.01158052 | $0.01098417 |
2024-06-20 | $2,195,043 | $881,160 | $0.00802989 | $0.01158052 |
2024-06-19 | $2,428,449 | $862,783 | $0.00882818 | $0.00802989 |
2024-06-18 | $2,778,509 | $816,278 | $0.01016743 | $0.00882818 |
2024-06-17 | $2,901,900 | $367,637 | $0.01062602 | $0.01016743 |
2024-06-16 | $3,180,028 | $485,050 | $0.01164299 | $0.01062602 |
2024-06-15 | $2,965,950 | $783,766 | $0.01101219 | $0.01164299 |
2024-06-14 | $3,532,979 | $1,982,701 | $0.01312537 | $0.01101219 |
2024-06-13 | $4,403,787 | $1,385,846 | $0.01621692 | $0.01312537 |
2024-06-12 | $4,736,735 | $1,004,265 | $0.01740884 | $0.01621692 |
2024-06-11 | $4,776,676 | $797,240 | $0.01761792 | $0.01740884 |
2024-06-10 | $0.000000000000000000 | $1,368,920 | $0.02001546 | $0.01761792 |
2024-06-09 | $0.000000000000000000 | $2,278,830 | $0.01843670 | $0.02001546 |
2024-06-08 | $0.000000000000000000 | $6,400,484 | $0.02497215 | $0.01843670 |
2024-06-07 | $0.000000000000000000 | $14,425,936 | $0.02414543 | $0.02497215 |
2024-06-06 | $0.000000000000000000 | $14,425,936 | $0.02414543 | $0.02414543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें