Kwenta USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $16,291,951 | $246,516 | $30.57 | N/A |
2024-07-02 | $19,154,011 | $45,954 | $35.91 | $30.57 |
2024-07-01 | $19,357,696 | $60,962 | $36.28 | $35.91 |
2024-06-30 | $18,539,292 | $62,367 | $34.85 | $36.28 |
2024-06-29 | $19,165,009 | $77,548 | $35.99 | $34.85 |
2024-06-28 | $20,564,946 | $48,995 | $38.62 | $35.99 |
2024-06-27 | $19,683,965 | $40,142 | $37.02 | $38.62 |
2024-06-26 | $20,282,980 | $97,106 | $38.09 | $37.02 |
2024-06-25 | $19,173,961 | $88,396 | $36.06 | $38.09 |
2024-06-24 | $21,110,601 | $108,138 | $39.75 | $36.06 |
2024-06-23 | $22,126,077 | $79,902 | $41.55 | $39.75 |
2024-06-22 | $22,016,439 | $78,762 | $41.37 | $41.55 |
2024-06-21 | $21,937,207 | $222,139 | $41.17 | $41.37 |
2024-06-20 | $23,592,897 | $103,203 | $44.49 | $41.17 |
2024-06-19 | $22,880,391 | $464,144 | $43.01 | $44.49 |
2024-06-18 | $30,510,080 | $109,865 | $57.28 | $43.01 |
2024-06-17 | $34,229,604 | $36,152 | $64.17 | $57.28 |
2024-06-16 | $33,831,404 | $66,143 | $63.70 | $64.17 |
2024-06-15 | $33,249,591 | $59,984 | $62.43 | $63.70 |
2024-06-14 | $33,084,489 | $46,746 | $62.00 | $62.43 |
2024-06-13 | $34,388,923 | $63,179 | $64.74 | $62.00 |
2024-06-12 | $33,587,019 | $61,120 | $63.06 | $64.74 |
2024-06-11 | $35,228,871 | $40,051 | $66.21 | $63.06 |
2024-06-10 | $35,735,654 | $49,036 | $67.51 | $66.21 |
2024-06-09 | $35,787,432 | $78,367 | $67.22 | $67.51 |
2024-06-08 | $36,005,892 | $133,875 | $67.56 | $67.22 |
2024-06-07 | $38,216,545 | $156,862 | $71.77 | $67.56 |
2024-06-06 | $40,260,622 | $129,597 | $75.57 | $71.77 |
2024-06-05 | $41,121,684 | $55,839 | $77.37 | $75.57 |
2024-06-04 | $41,512,827 | $67,336 | $77.88 | $77.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें