KubeCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $0.000000000000000000 | $165,743 | $0.00220253 | N/A |
| 2024-07-02 | $0.000000000000000000 | $193,766 | $0.00219882 | $0.00220253 |
| 2024-07-01 | $0.000000000000000000 | $154,037 | $0.00220018 | $0.00219882 |
| 2024-06-30 | $0.000000000000000000 | $126,715 | $0.00220501 | $0.00220018 |
| 2024-06-29 | $0.000000000000000000 | $90,060 | $0.00225532 | $0.00220501 |
| 2024-06-28 | $0.000000000000000000 | $132,316 | $0.00224790 | $0.00225532 |
| 2024-06-27 | $0.000000000000000000 | $131,483 | $0.00226666 | $0.00224790 |
| 2024-06-26 | $0.000000000000000000 | $117,169 | $0.00221535 | $0.00226666 |
| 2024-06-25 | $0.000000000000000000 | $100,501 | $0.00213726 | $0.00221535 |
| 2024-06-24 | $0.000000000000000000 | $113,457 | $0.00221570 | $0.00213726 |
| 2024-06-23 | $0.000000000000000000 | $118,158 | $0.00220389 | $0.00221570 |
| 2024-06-22 | $0.000000000000000000 | $98,200 | $0.00219983 | $0.00220389 |
| 2024-06-21 | $0.000000000000000000 | $104,199 | $0.00220078 | $0.00219983 |
| 2024-06-20 | $0.000000000000000000 | $92,862 | $0.00220781 | $0.00220078 |
| 2024-06-19 | $0.000000000000000000 | $108,183 | $0.00217130 | $0.00220781 |
| 2024-06-18 | $0.000000000000000000 | $94,572 | $0.00225941 | $0.00217130 |
| 2024-06-17 | $0.000000000000000000 | $163,364 | $0.00234005 | $0.00225941 |
| 2024-06-16 | $0.000000000000000000 | $117,298 | $0.00232379 | $0.00234005 |
| 2024-06-15 | $0.000000000000000000 | $119,074 | $0.00232251 | $0.00232379 |
| 2024-06-14 | $0.000000000000000000 | $109,578 | $0.00233081 | $0.00232251 |
| 2024-06-13 | $0.000000000000000000 | $109,956 | $0.00236666 | $0.00233081 |
| 2024-06-12 | $0.000000000000000000 | $106,341 | $0.00234111 | $0.00236666 |
| 2024-06-11 | $0.000000000000000000 | $157,152 | $0.00239535 | $0.00234111 |
| 2024-06-10 | $0.000000000000000000 | $101,755 | $0.00229636 | $0.00239535 |
| 2024-06-09 | $0.000000000000000000 | $115,169 | $0.00241250 | $0.00229636 |
| 2024-06-08 | $0.000000000000000000 | $121,652 | $0.00236298 | $0.00241250 |
| 2024-06-07 | $0.000000000000000000 | $108,694 | $0.00241937 | $0.00236298 |
| 2024-06-06 | $0.000000000000000000 | $140,324 | $0.00234052 | $0.00241937 |
| 2024-06-05 | $0.000000000000000000 | $143,442 | $0.00225104 | $0.00234052 |
| 2024-06-04 | $0.000000000000000000 | $169,320 | $0.00249912 | $0.00225104 |
| 2024-06-03 | $0.000000000000000000 | $112,623 | $0.00275674 | $0.00249912 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
