Kryptokrona USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $2,387,829 | $3,603.52 | $0.00415037 | N/A |
2024-07-03 | $2,201,153 | $808.07 | $0.00382590 | $0.00415037 |
2024-07-02 | $2,215,251 | $938.88 | $0.00385288 | $0.00382590 |
2024-07-01 | $2,284,386 | $2,746.41 | $0.00397375 | $0.00385288 |
2024-06-30 | $2,295,690 | $1,748.33 | $0.00399604 | $0.00397375 |
2024-06-29 | $2,322,301 | $2,730.43 | $0.00404279 | $0.00399604 |
2024-06-28 | $2,336,548 | $8,798.61 | $0.00406937 | $0.00404279 |
2024-06-27 | $2,068,116 | $7,350.73 | $0.00360354 | $0.00406937 |
2024-06-26 | $2,309,277 | $19,890.40 | $0.00397651 | $0.00360354 |
2024-06-25 | $2,881,222 | $6,961.75 | $0.00500763 | $0.00397651 |
2024-06-24 | $3,151,435 | $2,354.72 | $0.00549686 | $0.00500763 |
2024-06-23 | $3,238,672 | $1,489.43 | $0.00565215 | $0.00549686 |
2024-06-22 | $3,326,179 | $3,078.11 | $0.00580484 | $0.00565215 |
2024-06-21 | $3,585,916 | $4,696.03 | $0.00625995 | $0.00580484 |
2024-06-20 | $3,395,265 | $7,567.08 | $0.00593073 | $0.00625995 |
2024-06-19 | $2,618,501 | $2,506.07 | $0.00458093 | $0.00593073 |
2024-06-18 | $1,977,198 | $34,138 | $0.00355677 | $0.00458093 |
2024-06-17 | $3,313,828 | $2,873.40 | $0.00579128 | $0.00355677 |
2024-06-16 | $3,322,730 | $2,417.49 | $0.00581049 | $0.00579128 |
2024-06-15 | $3,393,064 | $4,908.41 | $0.00593546 | $0.00581049 |
2024-06-14 | $3,538,367 | $3,547.99 | $0.00626675 | $0.00593546 |
2024-06-13 | $3,610,544 | $9,263.39 | $0.00632038 | $0.00626675 |
2024-06-12 | $3,815,465 | $13,255.03 | $0.00668206 | $0.00632038 |
2024-06-11 | $4,066,909 | $5,355.45 | $0.00712461 | $0.00668206 |
2024-06-10 | $4,290,251 | $2,660.99 | $0.00751794 | $0.00712461 |
2024-06-09 | $4,282,182 | $5,245.83 | $0.00756516 | $0.00751794 |
2024-06-08 | $4,171,014 | $11,827.66 | $0.00739323 | $0.00756516 |
2024-06-07 | $4,103,267 | $9,202.14 | $0.00720003 | $0.00739323 |
2024-06-06 | $4,187,836 | $2,474.18 | $0.00734889 | $0.00720003 |
2024-06-05 | $4,170,996 | $4,250.70 | $0.00731870 | $0.00734889 |
2024-06-04 | $4,153,744 | $5,172.44 | $0.00734495 | $0.00731870 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें