Kreaitor USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-27 | $0.000000000000000000 | $7,833.92 | $0.02088107 | N/A |
2024-06-26 | $0.000000000000000000 | $12,698.76 | $0.02175304 | $0.02088107 |
2024-06-25 | $0.000000000000000000 | $4,148.49 | $0.02295531 | $0.02175304 |
2024-06-24 | $0.000000000000000000 | $5,202.17 | $0.02281463 | $0.02295531 |
2024-06-23 | $0.000000000000000000 | $286.30 | $0.02466834 | $0.02281463 |
2024-06-22 | $0.000000000000000000 | $3,303.99 | $0.02524743 | $0.02466834 |
2024-06-21 | $0.000000000000000000 | $7,776.57 | $0.02458697 | $0.02524743 |
2024-06-20 | $0.000000000000000000 | $5,712.75 | $0.02277113 | $0.02458697 |
2024-06-19 | $0.000000000000000000 | $9,922.28 | $0.02354519 | $0.02277113 |
2024-06-18 | $0.000000000000000000 | $6,241.40 | $0.02488879 | $0.02354519 |
2024-06-17 | $0.000000000000000000 | $1,305.77 | $0.02722768 | $0.02488879 |
2024-06-16 | $0.000000000000000000 | $3,358.00 | $0.02675812 | $0.02722768 |
2024-06-15 | $0.000000000000000000 | $13,137.91 | $0.02644434 | $0.02675812 |
2024-06-14 | $0.000000000000000000 | $3,785.95 | $0.02628033 | $0.02644434 |
2024-06-13 | $0.000000000000000000 | $5,175.45 | $0.02700254 | $0.02628033 |
2024-06-12 | $0.000000000000000000 | $9,533.19 | $0.02521106 | $0.02700254 |
2024-06-11 | $0.000000000000000000 | $11,840.87 | $0.02477642 | $0.02521106 |
2024-06-10 | $0.000000000000000000 | $9,398.16 | $0.02674515 | $0.02477642 |
2024-06-09 | $0.000000000000000000 | $11,367.55 | $0.02543156 | $0.02674515 |
2024-06-08 | $0.000000000000000000 | $17,814.53 | $0.02667235 | $0.02543156 |
2024-06-07 | $0.000000000000000000 | $9,221.18 | $0.03014886 | $0.02667235 |
2024-06-06 | $0.000000000000000000 | $42,741 | $0.03214830 | $0.03014886 |
2024-06-05 | $0.000000000000000000 | $29,865 | $0.03115345 | $0.03214830 |
2024-06-04 | $0.000000000000000000 | $18,101.66 | $0.03026006 | $0.03115345 |
2024-06-03 | $0.000000000000000000 | $16,142.79 | $0.03467555 | $0.03026006 |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $0.00030168 | $0.03467555 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.00030168 | $0.00030168 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.00030168 | $0.00030168 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.00030168 | $0.00030168 |
2024-05-29 | $0.000000000000000000 | $542.06 | $0.00030122 | $0.00030168 |
2024-05-28 | $0.000000000000000000 | $3,474.36 | $0.00030062 | $0.00030122 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें