Kmushicoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $21.52 | $0.03511981 | N/A |
2024-07-01 | $0.000000000000000000 | $1.073 | $0.089458 | $0.03511981 |
2024-06-30 | $0.000000000000000000 | $6.61 | $0.088759 | $0.089458 |
2024-06-29 | $0.000000000000000000 | $225.97 | $0.083043 | $0.088759 |
2024-06-28 | $0.000000000000000000 | $239.18 | $0.083295 | $0.083043 |
2024-06-27 | $0.000000000000000000 | $120.69 | $0.083744 | $0.083295 |
2024-06-26 | $0.000000000000000000 | $120.69 | $0.083744 | $0.083744 |
2024-06-22 | $0.000000000000000000 | $4.97 | $0.059884 | $0.083744 |
2024-06-21 | $0.000000000000000000 | $7.59 | $0.060262 | $0.059884 |
2024-06-20 | $0.000000000000000000 | $9.89 | $0.079194 | $0.060262 |
2024-06-19 | $0.000000000000000000 | $9.82 | $0.078662 | $0.079194 |
2024-06-18 | $0.000000000000000000 | $859.83 | $0.078678 | $0.078662 |
2024-06-17 | $0.000000000000000000 | $227.89 | $0.078246 | $0.078678 |
2024-06-16 | $0.000000000000000000 | $1,085.89 | $0.086948 | $0.078246 |
2024-06-15 | $0.000000000000000000 | $13.12 | $0.099944 | $0.086948 |
2024-06-14 | $0.000000000000000000 | $22.22 | $0.059962 | $0.099944 |
2024-06-13 | $0.000000000000000000 | $22.22 | $0.059962 | $0.059962 |
2024-06-12 | $0.000000000000000000 | $1.80 | $0.114592 | $0.059962 |
2024-06-11 | $0.000000000000000000 | $3.91 | $0.115046 | $0.114592 |
2024-06-10 | $0.000000000000000000 | $9.96 | $0.114699 | $0.115046 |
2024-06-09 | $0.000000000000000000 | $75.71 | $0.099586 | $0.114699 |
2024-06-08 | $0.000000000000000000 | $1,745.73 | $0.104668 | $0.099586 |
2024-06-07 | $0.000000000000000000 | $8,733.58 | $0.105573 | $0.104668 |
2024-06-06 | $0.000000000000000000 | $4,209.66 | $0.094204 | $0.105573 |
2024-06-05 | $0.000000000000000000 | $2,167.42 | $0.094013 | $0.094204 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें