Klever Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $34,509 | $0.679272 | N/A |
2024-07-02 | $0.000000000000000000 | $20,210 | $0.676323 | $0.679272 |
2024-07-01 | $0.000000000000000000 | $56,788 | $0.684327 | $0.676323 |
2024-06-30 | $0.000000000000000000 | $48,538 | $0.683180 | $0.684327 |
2024-06-29 | $0.000000000000000000 | $42,704 | $0.684173 | $0.683180 |
2024-06-28 | $0.000000000000000000 | $40,343 | $0.677316 | $0.684173 |
2024-06-27 | $0.000000000000000000 | $44,680 | $0.684601 | $0.677316 |
2024-06-26 | $0.000000000000000000 | $49,126 | $0.681456 | $0.684601 |
2024-06-25 | $0.000000000000000000 | $67,948 | $0.677598 | $0.681456 |
2024-06-24 | $0.000000000000000000 | $63,237 | $0.679734 | $0.677598 |
2024-06-23 | $0.000000000000000000 | $28,823 | $0.683438 | $0.679734 |
2024-06-22 | $0.000000000000000000 | $5,241.73 | $0.683896 | $0.683438 |
2024-06-21 | $0.000000000000000000 | $76,599 | $0.681118 | $0.683896 |
2024-06-20 | $0.000000000000000000 | $65,711 | $0.695218 | $0.681118 |
2024-06-19 | $0.000000000000000000 | $74,296 | $0.685037 | $0.695218 |
2024-06-18 | $0.000000000000000000 | $126,526 | $0.685400 | $0.685037 |
2024-06-17 | $0.000000000000000000 | $59,879 | $0.686654 | $0.685400 |
2024-06-16 | $0.000000000000000000 | $58,094 | $0.687193 | $0.686654 |
2024-06-15 | $0.000000000000000000 | $64,191 | $0.686463 | $0.687193 |
2024-06-14 | $0.000000000000000000 | $59,901 | $0.684231 | $0.686463 |
2024-06-13 | $0.000000000000000000 | $61,040 | $0.679524 | $0.684231 |
2024-06-12 | $0.000000000000000000 | $62,787 | $0.683261 | $0.679524 |
2024-06-11 | $0.000000000000000000 | $57,582 | $0.684790 | $0.683261 |
2024-06-10 | $0.000000000000000000 | $60,037 | $0.677651 | $0.684790 |
2024-06-09 | $0.000000000000000000 | $43,721 | $0.687126 | $0.677651 |
2024-06-08 | $0.000000000000000000 | $80,320 | $0.687090 | $0.687126 |
2024-06-07 | $0.000000000000000000 | $66,302 | $0.683585 | $0.687090 |
2024-06-06 | $0.000000000000000000 | $68,988 | $0.636665 | $0.683585 |
2024-06-05 | $0.000000000000000000 | $73,273 | $0.630584 | $0.636665 |
2024-06-04 | $0.000000000000000000 | $62,966 | $0.622295 | $0.630584 |
2024-06-03 | $0.000000000000000000 | $68,500 | $0.629201 | $0.622295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें