Kini USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $14,356.45 | $0.00020677 | N/A |
2024-07-01 | $0.000000000000000000 | $9,441.47 | $0.00024563 | $0.00020677 |
2024-06-30 | $0.000000000000000000 | $4,221.06 | $0.00016682 | $0.00024563 |
2024-06-29 | $0.000000000000000000 | $2,751.33 | $0.00013894 | $0.00016682 |
2024-06-28 | $0.000000000000000000 | $1,001.94 | $0.00016435 | $0.00013894 |
2024-06-27 | $0.000000000000000000 | $2,545.72 | $0.00015376 | $0.00016435 |
2024-06-26 | $0.000000000000000000 | $1,917.98 | $0.00015754 | $0.00015376 |
2024-06-25 | $0.000000000000000000 | $2,151.88 | $0.00015394 | $0.00015754 |
2024-06-24 | $0.000000000000000000 | $1,404.25 | $0.00015478 | $0.00015394 |
2024-06-23 | $0.000000000000000000 | $1,459.83 | $0.00015098 | $0.00015478 |
2024-06-22 | $0.000000000000000000 | $2,009.38 | $0.00014287 | $0.00015098 |
2024-06-21 | $0.000000000000000000 | $4,220.56 | $0.00014480 | $0.00014287 |
2024-06-20 | $0.000000000000000000 | $7,197.16 | $0.00014816 | $0.00014480 |
2024-06-19 | $0.000000000000000000 | $14,412.31 | $0.00015381 | $0.00014816 |
2024-06-18 | $0.000000000000000000 | $16,541.02 | $0.00017753 | $0.00015381 |
2024-06-17 | $0.000000000000000000 | $34,074 | $0.00036318 | $0.00017753 |
2024-06-16 | $0.000000000000000000 | $7,014.11 | $0.00019120 | $0.00036318 |
2024-06-15 | $0.000000000000000000 | $22,420 | $0.00021739 | $0.00019120 |
2024-06-14 | $0.000000000000000000 | $18,367.02 | $0.00026017 | $0.00021739 |
2024-06-13 | $0.000000000000000000 | $104,985 | $0.00026330 | $0.00026017 |
2024-06-12 | $0.000000000000000000 | $300,889 | $0.00052323 | $0.00026330 |
2024-06-11 | $0.000000000000000000 | $300,889 | $0.00052323 | $0.00052323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें