KingyTON USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $19,993.15 | $0.275369 | N/A |
2024-07-02 | $0.000000000000000000 | $26,549 | $0.266778 | $0.275369 |
2024-07-01 | $0.000000000000000000 | $6,415.31 | $0.273359 | $0.266778 |
2024-06-30 | $0.000000000000000000 | $11,875.26 | $0.260389 | $0.273359 |
2024-06-29 | $0.000000000000000000 | $20,277 | $0.263300 | $0.260389 |
2024-06-28 | $0.000000000000000000 | $11,527.01 | $0.274155 | $0.263300 |
2024-06-27 | $0.000000000000000000 | $25,939 | $0.274880 | $0.274155 |
2024-06-26 | $0.000000000000000000 | $29,052 | $0.283347 | $0.274880 |
2024-06-25 | $0.000000000000000000 | $106,830 | $0.288557 | $0.283347 |
2024-06-24 | $0.000000000000000000 | $20,510 | $0.327459 | $0.288557 |
2024-06-23 | $0.000000000000000000 | $6,427.94 | $0.325581 | $0.327459 |
2024-06-22 | $0.000000000000000000 | $6,072.92 | $0.322324 | $0.325581 |
2024-06-21 | $0.000000000000000000 | $28,007 | $0.321602 | $0.322324 |
2024-06-20 | $0.000000000000000000 | $33,103 | $0.317557 | $0.321602 |
2024-06-19 | $0.000000000000000000 | $51,505 | $0.326952 | $0.317557 |
2024-06-18 | $0.000000000000000000 | $15,615.12 | $0.363615 | $0.326952 |
2024-06-17 | $0.000000000000000000 | $22,380 | $0.382301 | $0.363615 |
2024-06-16 | $0.000000000000000000 | $73,981 | $0.390394 | $0.382301 |
2024-06-15 | $0.000000000000000000 | $184,780 | $0.420266 | $0.390394 |
2024-06-14 | $0.000000000000000000 | $73,318 | $0.400952 | $0.420266 |
2024-06-13 | $0.000000000000000000 | $140,046 | $0.394282 | $0.400952 |
2024-06-12 | $0.000000000000000000 | $40,269 | $0.343710 | $0.394282 |
2024-06-11 | $0.000000000000000000 | $18,567.32 | $0.339876 | $0.343710 |
2024-06-10 | $0.000000000000000000 | $14,711.91 | $0.324513 | $0.339876 |
2024-06-09 | $0.000000000000000000 | $8,303.00 | $0.326458 | $0.324513 |
2024-06-08 | $0.000000000000000000 | $26,492 | $0.333435 | $0.326458 |
2024-06-07 | $0.000000000000000000 | $10,966.88 | $0.349092 | $0.333435 |
2024-06-06 | $0.000000000000000000 | $19,043.24 | $0.336271 | $0.349092 |
2024-06-05 | $0.000000000000000000 | $50,351 | $0.344196 | $0.336271 |
2024-06-04 | $0.000000000000000000 | $11,579.45 | $0.322295 | $0.344196 |
2024-06-03 | $0.000000000000000000 | $44,994 | $0.330395 | $0.322295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें