KickPad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $94,987 | $24,006 | $0.00167490 | N/A |
| 2024-07-02 | $95,150 | $24,383 | $0.00167893 | $0.00167490 |
| 2024-07-01 | $95,704 | $19,956.59 | $0.00169045 | $0.00167893 |
| 2024-06-30 | $93,588 | $26,034 | $0.00165092 | $0.00169045 |
| 2024-06-29 | $93,585 | $24,234 | $0.00165051 | $0.00165092 |
| 2024-06-28 | $93,634 | $23,976 | $0.00165150 | $0.00165051 |
| 2024-06-27 | $93,299 | $23,778 | $0.00164207 | $0.00165150 |
| 2024-06-26 | $93,708 | $21,299 | $0.00165067 | $0.00164207 |
| 2024-06-25 | $91,171 | $22,896 | $0.00160654 | $0.00165067 |
| 2024-06-24 | $95,758 | $23,844 | $0.00168729 | $0.00160654 |
| 2024-06-23 | $95,277 | $23,827 | $0.00168001 | $0.00168729 |
| 2024-06-22 | $97,221 | $23,546 | $0.00171519 | $0.00168001 |
| 2024-06-21 | $97,709 | $22,158 | $0.00171844 | $0.00171519 |
| 2024-06-20 | $99,447 | $17,006.84 | $0.00175710 | $0.00171844 |
| 2024-06-19 | $97,918 | $17,324.11 | $0.00172607 | $0.00175710 |
| 2024-06-18 | $100,596 | $24,091 | $0.00176665 | $0.00172607 |
| 2024-06-17 | $105,126 | $24,653 | $0.00185415 | $0.00176665 |
| 2024-06-16 | $104,916 | $22,717 | $0.00184452 | $0.00185415 |
| 2024-06-15 | $101,903 | $21,334 | $0.00180487 | $0.00184452 |
| 2024-06-14 | $102,200 | $23,414 | $0.00179992 | $0.00180487 |
| 2024-06-13 | $106,791 | $23,712 | $0.00188008 | $0.00179992 |
| 2024-06-12 | $104,582 | $24,243 | $0.00184469 | $0.00188008 |
| 2024-06-11 | $107,961 | $22,930 | $0.00190234 | $0.00184469 |
| 2024-06-10 | $114,274 | $22,442 | $0.00201363 | $0.00190234 |
| 2024-06-09 | $117,010 | $20,493 | $0.00205660 | $0.00201363 |
| 2024-06-08 | $117,512 | $21,995 | $0.00207303 | $0.00205660 |
| 2024-06-07 | $121,325 | $24,507 | $0.00212927 | $0.00207303 |
| 2024-06-06 | $121,198 | $21,992 | $0.00213399 | $0.00212927 |
| 2024-06-05 | $120,263 | $12,746.58 | $0.00212004 | $0.00213399 |
| 2024-06-04 | $109,504 | $22,525 | $0.00192960 | $0.00212004 |
| 2024-06-03 | $105,014 | $22,762 | $0.00184886 | $0.00192960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
