Kick USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $1,921,887 | $205,498 | $0.01566351 | N/A |
| 2024-07-02 | $1,990,992 | $170,034 | $0.01634740 | $0.01566351 |
| 2024-07-01 | $1,792,799 | $107,235 | $0.01475703 | $0.01634740 |
| 2024-06-30 | $1,767,470 | $111,926 | $0.01455665 | $0.01475703 |
| 2024-06-29 | $1,963,218 | $130,722 | $0.01612838 | $0.01455665 |
| 2024-06-28 | $1,951,875 | $137,861 | $0.01603297 | $0.01612838 |
| 2024-06-27 | $1,923,961 | $130,170 | $0.01578081 | $0.01603297 |
| 2024-06-26 | $1,956,244 | $141,858 | $0.01610555 | $0.01578081 |
| 2024-06-25 | $1,971,069 | $139,026 | $0.01615982 | $0.01610555 |
| 2024-06-24 | $1,971,549 | $141,737 | $0.01622632 | $0.01615982 |
| 2024-06-23 | $2,002,104 | $141,006 | $0.01646145 | $0.01622632 |
| 2024-06-22 | $2,028,000 | $141,456 | $0.01665796 | $0.01646145 |
| 2024-06-21 | $2,066,051 | $129,929 | $0.01679002 | $0.01665796 |
| 2024-06-20 | $2,120,024 | $152,215 | $0.01734591 | $0.01679002 |
| 2024-06-19 | $2,198,575 | $138,343 | $0.01807606 | $0.01734591 |
| 2024-06-18 | $2,247,358 | $139,860 | $0.01846813 | $0.01807606 |
| 2024-06-17 | $2,204,692 | $154,976 | $0.01803057 | $0.01846813 |
| 2024-06-16 | $2,137,236 | $152,036 | $0.01757715 | $0.01803057 |
| 2024-06-15 | $2,069,940 | $73,163 | $0.01702344 | $0.01757715 |
| 2024-06-14 | $2,187,942 | $94,273 | $0.01799059 | $0.01702344 |
| 2024-06-13 | $2,164,257 | $148,326 | $0.01763532 | $0.01799059 |
| 2024-06-12 | $2,158,002 | $158,745 | $0.01788994 | $0.01763532 |
| 2024-06-11 | $2,189,934 | $151,654 | $0.01801716 | $0.01788994 |
| 2024-06-10 | $2,229,949 | $163,831 | $0.01831717 | $0.01801716 |
| 2024-06-09 | $2,222,475 | $107,703 | $0.01828442 | $0.01831717 |
| 2024-06-08 | $2,020,115 | $120,651 | $0.01656480 | $0.01828442 |
| 2024-06-07 | $2,241,216 | $159,111 | $0.01841412 | $0.01656480 |
| 2024-06-06 | $2,234,882 | $160,168 | $0.01828513 | $0.01841412 |
| 2024-06-05 | $2,244,820 | $163,168 | $0.01850966 | $0.01828513 |
| 2024-06-04 | $2,189,910 | $155,765 | $0.01804665 | $0.01850966 |
| 2024-06-03 | $2,196,406 | $157,708 | $0.01794408 | $0.01804665 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
