Kassandra USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $104,604 | $14.47 | $0.03741224 | N/A |
2024-07-02 | $109,970 | $6.94 | $0.03912182 | $0.03741224 |
2024-07-01 | $107,708 | $147.84 | $0.03831711 | $0.03912182 |
2024-06-30 | $104,632 | $20.08 | $0.03722269 | $0.03831711 |
2024-06-29 | $106,145 | $917.32 | $0.03772871 | $0.03722269 |
2024-06-28 | $107,110 | $217.97 | $0.03805369 | $0.03772871 |
2024-06-27 | $101,641 | $218.35 | $0.03615887 | $0.03805369 |
2024-06-26 | $101,476 | $17.95 | $0.03613608 | $0.03615887 |
2024-06-25 | $98,739 | $49.17 | $0.03525651 | $0.03613608 |
2024-06-24 | $99,945 | $2,970.19 | $0.03555547 | $0.03525651 |
2024-06-23 | $113,551 | $514.58 | $0.04039592 | $0.03555547 |
2024-06-22 | $118,063 | $22.84 | $0.04200088 | $0.04039592 |
2024-06-21 | $117,514 | $33.26 | $0.04238943 | $0.04200088 |
2024-06-20 | $116,525 | $1,334.75 | $0.04135389 | $0.04238943 |
2024-06-19 | $120,302 | $5,716.73 | $0.04287060 | $0.04135389 |
2024-06-18 | $136,163 | $396.72 | $0.04837938 | $0.04287060 |
2024-06-17 | $139,243 | $297.32 | $0.04956277 | $0.04837938 |
2024-06-16 | $137,975 | $211.34 | $0.04904212 | $0.04956277 |
2024-06-15 | $138,307 | $165.34 | $0.04922158 | $0.04904212 |
2024-06-14 | $140,475 | $21.99 | $0.04966097 | $0.04922158 |
2024-06-13 | $150,884 | $231.01 | $0.053774 | $0.04966097 |
2024-06-12 | $144,286 | $8.14 | $0.051229 | $0.053774 |
2024-06-11 | $149,049 | $35.86 | $0.052974 | $0.051229 |
2024-06-10 | $151,407 | $20.49 | $0.053904 | $0.052974 |
2024-06-09 | $148,050 | $172.86 | $0.052734 | $0.053904 |
2024-06-08 | $151,944 | $351.30 | $0.054064 | $0.052734 |
2024-06-07 | $159,250 | $1,172.30 | $0.056654 | $0.054064 |
2024-06-06 | $166,896 | $97.17 | $0.059451 | $0.056654 |
2024-06-05 | $165,020 | $22.23 | $0.058706 | $0.059451 |
2024-06-04 | $160,476 | $249.33 | $0.056887 | $0.058706 |
2024-06-03 | $156,591 | $38.26 | $0.055642 | $0.056887 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें