KardiaChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $15,973,377 | $181,665 | $0.00335122 | N/A |
2024-07-02 | $16,150,145 | $175,656 | $0.00337083 | $0.00335122 |
2024-07-01 | $15,717,348 | $179,906 | $0.00328028 | $0.00337083 |
2024-06-30 | $15,566,784 | $241,962 | $0.00326562 | $0.00328028 |
2024-06-29 | $15,619,109 | $239,708 | $0.00324753 | $0.00326562 |
2024-06-28 | $14,491,160 | $174,720 | $0.00303424 | $0.00324753 |
2024-06-27 | $14,147,809 | $332,962 | $0.00295480 | $0.00303424 |
2024-06-26 | $14,955,642 | $171,575 | $0.00313114 | $0.00295480 |
2024-06-25 | $15,379,134 | $239,356 | $0.00322331 | $0.00313114 |
2024-06-24 | $15,937,321 | $169,324 | $0.00333876 | $0.00322331 |
2024-06-23 | $15,675,378 | $172,123 | $0.00329461 | $0.00333876 |
2024-06-22 | $15,855,660 | $178,668 | $0.00332557 | $0.00329461 |
2024-06-21 | $15,249,187 | $181,013 | $0.00319319 | $0.00332557 |
2024-06-20 | $15,094,090 | $162,349 | $0.00316603 | $0.00319319 |
2024-06-19 | $15,089,651 | $145,822 | $0.00315947 | $0.00316603 |
2024-06-18 | $16,416,543 | $161,763 | $0.00339516 | $0.00315947 |
2024-06-17 | $16,361,363 | $158,739 | $0.00342678 | $0.00339516 |
2024-06-16 | $16,576,790 | $217,380 | $0.00347123 | $0.00342678 |
2024-06-15 | $16,857,241 | $161,724 | $0.00352923 | $0.00347123 |
2024-06-14 | $17,391,223 | $216,034 | $0.00364180 | $0.00352923 |
2024-06-13 | $17,631,067 | $224,637 | $0.00369691 | $0.00364180 |
2024-06-12 | $17,302,570 | $234,326 | $0.00362298 | $0.00369691 |
2024-06-11 | $17,759,572 | $168,652 | $0.00371989 | $0.00362298 |
2024-06-10 | $17,834,968 | $161,479 | $0.00373480 | $0.00371989 |
2024-06-09 | $17,921,234 | $167,392 | $0.00375441 | $0.00373480 |
2024-06-08 | $18,260,972 | $232,129 | $0.00382394 | $0.00375441 |
2024-06-07 | $19,110,751 | $305,297 | $0.00400336 | $0.00382394 |
2024-06-06 | $18,832,695 | $368,359 | $0.00396865 | $0.00400336 |
2024-06-05 | $19,386,191 | $288,053 | $0.00405979 | $0.00396865 |
2024-06-04 | $19,100,204 | $428,477 | $0.00399944 | $0.00405979 |
2024-06-03 | $19,449,067 | $435,266 | $0.00407096 | $0.00399944 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें