Jupiter Staked SOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $13,483,921 | $143.82 | N/A |
2024-07-03 | $0.000000000000000000 | $10,383,882 | $156.94 | $143.82 |
2024-07-02 | $0.000000000000000000 | $7,126,025 | $149.25 | $156.94 |
2024-07-01 | $0.000000000000000000 | $5,989,331 | $149.81 | $149.25 |
2024-06-30 | $0.000000000000000000 | $4,997,689 | $142.61 | $149.81 |
2024-06-29 | $0.000000000000000000 | $13,293,084 | $142.69 | $142.61 |
2024-06-28 | $0.000000000000000000 | $10,572,003 | $152.45 | $142.69 |
2024-06-27 | $0.000000000000000000 | $6,796,041 | $139.92 | $152.45 |
2024-06-26 | $0.000000000000000000 | $4,816,383 | $140.48 | $139.92 |
2024-06-25 | $0.000000000000000000 | $6,042,744 | $133.93 | $140.48 |
2024-06-24 | $0.000000000000000000 | $2,100,088 | $131.12 | $133.93 |
2024-06-23 | $0.000000000000000000 | $2,733,728 | $135.94 | $131.12 |
2024-06-22 | $0.000000000000000000 | $3,027,476 | $136.72 | $135.94 |
2024-06-21 | $0.000000000000000000 | $8,568,153 | $135.89 | $136.72 |
2024-06-20 | $0.000000000000000000 | $6,070,410 | $137.33 | $135.89 |
2024-06-19 | $0.000000000000000000 | $11,316,515 | $139.11 | $137.33 |
2024-06-18 | $0.000000000000000000 | $9,230,140 | $145.86 | $139.11 |
2024-06-17 | $0.000000000000000000 | $9,083,754 | $152.58 | $145.86 |
2024-06-16 | $0.000000000000000000 | $6,341,193 | $147.25 | $152.58 |
2024-06-15 | $0.000000000000000000 | $20,044,020 | $145.09 | $147.25 |
2024-06-14 | $0.000000000000000000 | $30,868,960 | $149.51 | $145.09 |
2024-06-13 | $0.000000000000000000 | $3,525,089 | $158.19 | $149.51 |
2024-06-12 | $0.000000000000000000 | $33,500,223 | $151.61 | $158.19 |
2024-06-11 | $0.000000000000000000 | $22,770,788 | $161.67 | $151.61 |
2024-06-10 | $0.000000000000000000 | $31,147,965 | $164.26 | $161.67 |
2024-06-09 | $0.000000000000000000 | $13,997,494 | $160.39 | $164.26 |
2024-06-08 | $0.000000000000000000 | $518,289 | $164.62 | $160.39 |
2024-06-07 | $0.000000000000000000 | $18,829,297 | $172.54 | $164.62 |
2024-06-06 | $0.000000000000000000 | $27,387,512 | $175.90 | $172.54 |
2024-06-05 | $0.000000000000000000 | $34,692,275 | $173.81 | $175.90 |
2024-06-04 | $0.000000000000000000 | $65,448,361 | $167.65 | $173.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें