JPool Staked SOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $117.88 | $183.15 | N/A |
2024-07-02 | $0.000000000000000000 | $73.93 | $175.04 | $183.15 |
2024-07-01 | $0.000000000000000000 | $110.29 | $173.49 | $175.04 |
2024-06-30 | $0.000000000000000000 | $37.08 | $166.69 | $173.49 |
2024-06-29 | $0.000000000000000000 | $154.77 | $166.01 | $166.69 |
2024-06-28 | $0.000000000000000000 | $192.95 | $178.39 | $166.01 |
2024-06-27 | $0.000000000000000000 | $126.32 | $161.88 | $178.39 |
2024-06-26 | $0.000000000000000000 | $143.10 | $162.13 | $161.88 |
2024-06-25 | $0.000000000000000000 | $154.92 | $155.90 | $162.13 |
2024-06-24 | $0.000000000000000000 | $47.33 | $150.72 | $155.90 |
2024-06-23 | $0.000000000000000000 | $38.25 | $158.59 | $150.72 |
2024-06-22 | $0.000000000000000000 | $177.43 | $158.39 | $158.59 |
2024-06-21 | $0.000000000000000000 | $171.15 | $158.47 | $158.39 |
2024-06-20 | $0.000000000000000000 | $155.64 | $160.60 | $158.47 |
2024-06-19 | $0.000000000000000000 | $402.62 | $162.26 | $160.60 |
2024-06-18 | $0.000000000000000000 | $221.02 | $169.98 | $162.26 |
2024-06-17 | $0.000000000000000000 | $63.25 | $178.17 | $169.98 |
2024-06-16 | $0.000000000000000000 | $45.24 | $172.10 | $178.17 |
2024-06-15 | $0.000000000000000000 | $165.93 | $169.24 | $172.10 |
2024-06-14 | $0.000000000000000000 | $160.14 | $174.08 | $169.24 |
2024-06-13 | $0.000000000000000000 | $10.04 | $184.58 | $174.08 |
2024-06-12 | $0.000000000000000000 | $159.17 | $176.07 | $184.58 |
2024-06-11 | $0.000000000000000000 | $202.39 | $187.69 | $176.07 |
2024-06-10 | $0.000000000000000000 | $57.67 | $191.11 | $187.69 |
2024-06-09 | $0.000000000000000000 | $100.12 | $187.34 | $191.11 |
2024-06-08 | $0.000000000000000000 | $190.54 | $191.38 | $187.34 |
2024-06-07 | $0.000000000000000000 | $62.63 | $201.76 | $191.38 |
2024-06-06 | $0.000000000000000000 | $74.64 | $204.80 | $201.76 |
2024-06-05 | $0.000000000000000000 | $64.32 | $201.62 | $204.80 |
2024-06-04 | $0.000000000000000000 | $110.27 | $195.12 | $201.62 |
2024-06-03 | $0.000000000000000000 | $70.69 | $193.74 | $195.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें