Jeff USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $3,268,021 | $210,686 | $3.30 | N/A |
2024-06-29 | $3,095,915 | $290,593 | $3.13 | $3.30 |
2024-06-28 | $3,055,655 | $175,063 | $3.06 | $3.13 |
2024-06-27 | $2,852,629 | $290,717 | $2.86 | $3.06 |
2024-06-26 | $3,220,025 | $355,146 | $3.23 | $2.86 |
2024-06-25 | $3,087,819 | $269,777 | $3.19 | $3.23 |
2024-06-24 | $3,395,038 | $743,448 | $3.42 | $3.19 |
2024-06-23 | $2,775,089 | $289,030 | $2.78 | $3.42 |
2024-06-22 | $2,722,095 | $180,572 | $2.72 | $2.78 |
2024-06-21 | $2,381,023 | $81,851 | $2.38 | $2.72 |
2024-06-20 | $0.000000000000000000 | $97,176 | $2.99 | $2.38 |
2024-06-19 | $0.000000000000000000 | $254,929 | $2.62 | $2.99 |
2024-06-18 | $0.000000000000000000 | $187,510 | $2.56 | $2.62 |
2024-06-17 | $0.000000000000000000 | $177,138 | $2.85 | $2.56 |
2024-06-16 | $0.000000000000000000 | $311,880 | $2.91 | $2.85 |
2024-06-15 | $0.000000000000000000 | $182,511 | $2.82 | $2.91 |
2024-06-14 | $0.000000000000000000 | $182,511 | $2.82 | $2.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें