Jarvis Reward USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $2,274,562 | $177.92 | $0.00572792 | N/A |
2024-07-02 | $2,215,847 | $6,935.30 | $0.00557162 | $0.00572792 |
2024-07-01 | $2,212,638 | $4,869.42 | $0.00557198 | $0.00557162 |
2024-06-30 | $2,466,855 | $121.09 | $0.00619725 | $0.00557198 |
2024-06-29 | $2,644,797 | $326.46 | $0.00666027 | $0.00619725 |
2024-06-28 | $2,701,853 | $1,197.66 | $0.00679949 | $0.00666027 |
2024-06-27 | $2,394,286 | $154.00 | $0.00602942 | $0.00679949 |
2024-06-26 | $2,430,408 | $122.42 | $0.00613086 | $0.00602942 |
2024-06-25 | $2,269,852 | $32.13 | $0.00572716 | $0.00613086 |
2024-06-24 | $2,423,918 | $117.67 | $0.00607005 | $0.00572716 |
2024-06-23 | $2,451,744 | $98.91 | $0.00616979 | $0.00607005 |
2024-06-22 | $2,361,220 | $646.96 | $0.00595189 | $0.00616979 |
2024-06-21 | $2,336,694 | $8,895.90 | $0.00588186 | $0.00595189 |
2024-06-20 | $2,475,918 | $193.95 | $0.00625014 | $0.00588186 |
2024-06-19 | $2,478,333 | $120.28 | $0.00624107 | $0.00625014 |
2024-06-18 | $2,502,980 | $128.81 | $0.00625474 | $0.00624107 |
2024-06-17 | $2,593,746 | $130.53 | $0.00653629 | $0.00625474 |
2024-06-16 | $2,792,555 | $763.91 | $0.00703236 | $0.00653629 |
2024-06-15 | $2,565,814 | $132.26 | $0.00646137 | $0.00703236 |
2024-06-14 | $2,579,713 | $140.39 | $0.00650408 | $0.00646137 |
2024-06-13 | $2,689,180 | $143.17 | $0.00677974 | $0.00650408 |
2024-06-12 | $2,599,174 | $125.17 | $0.00655140 | $0.00677974 |
2024-06-11 | $2,872,356 | $451.31 | $0.00711855 | $0.00655140 |
2024-06-10 | $2,716,271 | $193.37 | $0.00683777 | $0.00711855 |
2024-06-09 | $2,637,965 | $154.44 | $0.00685842 | $0.00683777 |
2024-06-08 | $2,804,594 | $240.03 | $0.00706241 | $0.00685842 |
2024-06-07 | $2,943,538 | $3,118.35 | $0.00741889 | $0.00706241 |
2024-06-06 | $2,471,775 | $3,836.24 | $0.00623678 | $0.00741889 |
2024-06-05 | $2,903,446 | $178.17 | $0.00730714 | $0.00623678 |
2024-06-04 | $2,855,688 | $184.42 | $0.00715380 | $0.00730714 |
2024-06-03 | $2,875,052 | $606.01 | $0.00724093 | $0.00715380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें