iZUMi Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,046,744 | $0.00931472 | N/A |
2024-07-02 | $0.000000000000000000 | $11,956,997 | $0.00961310 | $0.00931472 |
2024-07-01 | $0.000000000000000000 | $1,092,908 | $0.00904708 | $0.00961310 |
2024-06-30 | $0.000000000000000000 | $113,389 | $0.00928595 | $0.00904708 |
2024-06-29 | $0.000000000000000000 | $162,263 | $0.00923618 | $0.00928595 |
2024-06-28 | $0.000000000000000000 | $160,952 | $0.00979559 | $0.00923618 |
2024-06-27 | $0.000000000000000000 | $193,787 | $0.01006571 | $0.00979559 |
2024-06-26 | $0.000000000000000000 | $130,272 | $0.01007873 | $0.01006571 |
2024-06-25 | $0.000000000000000000 | $128,276 | $0.00964814 | $0.01007873 |
2024-06-24 | $0.000000000000000000 | $219,524 | $0.00931970 | $0.00964814 |
2024-06-23 | $0.000000000000000000 | $189,233 | $0.00914217 | $0.00931970 |
2024-06-22 | $0.000000000000000000 | $146,689 | $0.00876089 | $0.00914217 |
2024-06-21 | $0.000000000000000000 | $235,489 | $0.00908949 | $0.00876089 |
2024-06-20 | $0.000000000000000000 | $494,345 | $0.00873652 | $0.00908949 |
2024-06-19 | $0.000000000000000000 | $226,482 | $0.00732568 | $0.00873652 |
2024-06-18 | $0.000000000000000000 | $509,134 | $0.00841089 | $0.00732568 |
2024-06-17 | $0.000000000000000000 | $1,689,818 | $0.01090668 | $0.00841089 |
2024-06-16 | $0.000000000000000000 | $187,572 | $0.00805641 | $0.01090668 |
2024-06-15 | $0.000000000000000000 | $217,765 | $0.00838093 | $0.00805641 |
2024-06-14 | $0.000000000000000000 | $235,947 | $0.00918353 | $0.00838093 |
2024-06-13 | $0.000000000000000000 | $145,162 | $0.00949579 | $0.00918353 |
2024-06-12 | $0.000000000000000000 | $244,026 | $0.00935107 | $0.00949579 |
2024-06-11 | $0.000000000000000000 | $201,745 | $0.01019580 | $0.00935107 |
2024-06-10 | $0.000000000000000000 | $134,588 | $0.01053520 | $0.01019580 |
2024-06-09 | $0.000000000000000000 | $160,251 | $0.01038781 | $0.01053520 |
2024-06-08 | $0.000000000000000000 | $276,258 | $0.01070430 | $0.01038781 |
2024-06-07 | $0.000000000000000000 | $125,083 | $0.01107980 | $0.01070430 |
2024-06-06 | $0.000000000000000000 | $221,344 | $0.01104117 | $0.01107980 |
2024-06-05 | $0.000000000000000000 | $192,340 | $0.01118149 | $0.01104117 |
2024-06-04 | $0.000000000000000000 | $239,766 | $0.01107102 | $0.01118149 |
2024-06-03 | $0.000000000000000000 | $147,749 | $0.01114859 | $0.01107102 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें