IQ50 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $5,695,440 | $0.00000982 | N/A |
2024-07-01 | $0.000000000000000000 | $1,187,937 | $0.00001593 | $0.00000982 |
2024-06-30 | $0.000000000000000000 | $1,824,426 | $0.00001526 | $0.00001593 |
2024-06-29 | $0.000000000000000000 | $2,030,270 | $0.00001582 | $0.00001526 |
2024-06-28 | $0.000000000000000000 | $2,549,695 | $0.00001767 | $0.00001582 |
2024-06-27 | $0.000000000000000000 | $2,072,654 | $0.00001643 | $0.00001767 |
2024-06-26 | $0.000000000000000000 | $1,970,744 | $0.00001702 | $0.00001643 |
2024-06-25 | $0.000000000000000000 | $2,016,213 | $0.00001616 | $0.00001702 |
2024-06-24 | $0.000000000000000000 | $1,824,329 | $0.00001577 | $0.00001616 |
2024-06-23 | $0.000000000000000000 | $1,732,023 | $0.00001650 | $0.00001577 |
2024-06-22 | $0.000000000000000000 | $2,259,542 | $0.00001634 | $0.00001650 |
2024-06-21 | $0.000000000000000000 | $1,843,080 | $0.00001589 | $0.00001634 |
2024-06-20 | $0.000000000000000000 | $2,116,846 | $0.00001593 | $0.00001589 |
2024-06-19 | $0.000000000000000000 | $2,968,487 | $0.00001533 | $0.00001593 |
2024-06-18 | $0.000000000000000000 | $2,496,231 | $0.00001780 | $0.00001533 |
2024-06-17 | $0.000000000000000000 | $2,053,557 | $0.00001944 | $0.00001780 |
2024-06-16 | $0.000000000000000000 | $1,856,659 | $0.00001910 | $0.00001944 |
2024-06-15 | $0.000000000000000000 | $3,162,743 | $0.00001933 | $0.00001910 |
2024-06-14 | $0.000000000000000000 | $2,606,087 | $0.00002136 | $0.00001933 |
2024-06-13 | $0.000000000000000000 | $3,820,431 | $0.00002525 | $0.00002136 |
2024-06-12 | $0.000000000000000000 | $4,242,765 | $0.00002458 | $0.00002525 |
2024-06-11 | $0.000000000000000000 | $7,394,027 | $0.00002623 | $0.00002458 |
2024-06-10 | $0.000000000000000000 | $5,324,516 | $0.00002813 | $0.00002623 |
2024-06-09 | $0.000000000000000000 | $5,763,453 | $0.00002708 | $0.00002813 |
2024-06-08 | $0.000000000000000000 | $13,675,121 | $0.00003437 | $0.00002708 |
2024-06-07 | $0.000000000000000000 | $12,989,163 | $0.00003290 | $0.00003437 |
2024-06-06 | $0.000000000000000000 | $10,192,892 | $0.00003368 | $0.00003290 |
2024-06-05 | $0.000000000000000000 | $1,881,450 | $0.00002714 | $0.00003368 |
2024-06-04 | $0.000000000000000000 | $2,891,168 | $0.00002540 | $0.00002714 |
2024-06-03 | $0.000000000000000000 | $6,380,637 | $0.00002723 | $0.00002540 |
2024-06-02 | $0.000000000000000000 | $3,852,938 | $0.00002732 | $0.00002723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें