Ionic Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $9,775.43 | $0.01915828 | N/A |
2024-07-03 | $0.000000000000000000 | $15,798.55 | $0.01955945 | $0.01915828 |
2024-07-02 | $0.000000000000000000 | $15,520.04 | $0.01951239 | $0.01955945 |
2024-07-01 | $0.000000000000000000 | $13,584.05 | $0.01849076 | $0.01951239 |
2024-06-30 | $0.000000000000000000 | $14,587.31 | $0.01890991 | $0.01849076 |
2024-06-29 | $0.000000000000000000 | $14,259.09 | $0.01930391 | $0.01890991 |
2024-06-28 | $0.000000000000000000 | $11,848.17 | $0.01982309 | $0.01930391 |
2024-06-27 | $0.000000000000000000 | $12,886.49 | $0.01993700 | $0.01982309 |
2024-06-26 | $0.000000000000000000 | $17,534.58 | $0.02041678 | $0.01993700 |
2024-06-25 | $0.000000000000000000 | $21,069 | $0.01932835 | $0.02041678 |
2024-06-24 | $0.000000000000000000 | $2,957.72 | $0.02211523 | $0.01932835 |
2024-06-23 | $0.000000000000000000 | $3,319.27 | $0.02304148 | $0.02211523 |
2024-06-22 | $0.000000000000000000 | $13,623.81 | $0.02375829 | $0.02304148 |
2024-06-21 | $0.000000000000000000 | $14,464.31 | $0.02462431 | $0.02375829 |
2024-06-20 | $0.000000000000000000 | $13,522.52 | $0.02530972 | $0.02462431 |
2024-06-19 | $0.000000000000000000 | $8,846.76 | $0.02547793 | $0.02530972 |
2024-06-18 | $0.000000000000000000 | $16,600.26 | $0.02658005 | $0.02547793 |
2024-06-17 | $0.000000000000000000 | $14,594.46 | $0.02826442 | $0.02658005 |
2024-06-16 | $0.000000000000000000 | $15,431.27 | $0.02848212 | $0.02826442 |
2024-06-15 | $0.000000000000000000 | $16,461.75 | $0.02897409 | $0.02848212 |
2024-06-14 | $0.000000000000000000 | $16,298.38 | $0.03027548 | $0.02897409 |
2024-06-13 | $0.000000000000000000 | $13,638.91 | $0.03175100 | $0.03027548 |
2024-06-12 | $0.000000000000000000 | $15,540.89 | $0.03201674 | $0.03175100 |
2024-06-11 | $0.000000000000000000 | $15,576.19 | $0.03375726 | $0.03201674 |
2024-06-10 | $0.000000000000000000 | $10,856.48 | $0.03524884 | $0.03375726 |
2024-06-09 | $0.000000000000000000 | $15,887.98 | $0.03542534 | $0.03524884 |
2024-06-08 | $0.000000000000000000 | $16,930.02 | $0.03824481 | $0.03542534 |
2024-06-07 | $0.000000000000000000 | $17,906.55 | $0.04091982 | $0.03824481 |
2024-06-06 | $0.000000000000000000 | $11,766.37 | $0.04145362 | $0.04091982 |
2024-06-05 | $0.000000000000000000 | $7,712.89 | $0.04134655 | $0.04145362 |
2024-06-04 | $0.000000000000000000 | $8,485.77 | $0.04256270 | $0.04134655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें