Interlay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $2,300,856 | $72,822 | $0.01509009 | N/A |
2024-07-02 | $2,314,480 | $52,587 | $0.01518845 | $0.01509009 |
2024-07-01 | $2,261,559 | $74,348 | $0.01484474 | $0.01518845 |
2024-06-30 | $2,279,889 | $62,924 | $0.01495305 | $0.01484474 |
2024-06-29 | $2,267,272 | $73,467 | $0.01487852 | $0.01495305 |
2024-06-28 | $2,345,909 | $62,843 | $0.01539346 | $0.01487852 |
2024-06-27 | $2,150,244 | $48,816 | $0.01411718 | $0.01539346 |
2024-06-26 | $2,254,170 | $91,419 | $0.01479148 | $0.01411718 |
2024-06-25 | $2,183,105 | $16,022.97 | $0.01433340 | $0.01479148 |
2024-06-24 | $2,270,315 | $9,388.91 | $0.01488631 | $0.01433340 |
2024-06-23 | $2,329,564 | $101,148 | $0.01528451 | $0.01488631 |
2024-06-22 | $2,340,975 | $82,804 | $0.01535833 | $0.01528451 |
2024-06-21 | $2,467,591 | $87,322 | $0.01616468 | $0.01535833 |
2024-06-20 | $2,500,466 | $114,784 | $0.01641172 | $0.01616468 |
2024-06-19 | $2,634,096 | $109,299 | $0.01731191 | $0.01641172 |
2024-06-18 | $2,607,801 | $187,315 | $0.01710882 | $0.01731191 |
2024-06-17 | $2,814,683 | $6,487.06 | $0.01846046 | $0.01710882 |
2024-06-16 | $2,860,453 | $15,230.40 | $0.01876944 | $0.01846046 |
2024-06-15 | $2,860,163 | $83,935 | $0.01874160 | $0.01876944 |
2024-06-14 | $2,924,626 | $65,571 | $0.01918336 | $0.01874160 |
2024-06-13 | $3,052,660 | $79,434 | $0.02003411 | $0.01918336 |
2024-06-12 | $2,911,609 | $65,375 | $0.01909571 | $0.02003411 |
2024-06-11 | $3,097,555 | $61,835 | $0.02032353 | $0.01909571 |
2024-06-10 | $3,024,171 | $92,689 | $0.01981649 | $0.02032353 |
2024-06-09 | $2,866,611 | $71,817 | $0.01881889 | $0.01981649 |
2024-06-08 | $2,917,005 | $97,092 | $0.01913882 | $0.01881889 |
2024-06-07 | $2,901,180 | $11,698.77 | $0.01903195 | $0.01913882 |
2024-06-06 | $3,058,981 | $95,042 | $0.02007627 | $0.01903195 |
2024-06-05 | $3,046,897 | $116,699 | $0.01998829 | $0.02007627 |
2024-06-04 | $3,153,186 | $14,407.75 | $0.02069289 | $0.01998829 |
2024-06-03 | $3,219,643 | $68,037 | $0.02111454 | $0.02069289 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें