Index Cooperative USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $22,028,656 | $46,896 | $3.27 | N/A |
2024-07-02 | $22,324,403 | $240,756 | $3.30 | $3.27 |
2024-07-01 | $20,846,771 | $92,273 | $3.10 | $3.30 |
2024-06-30 | $20,571,251 | $54,744 | $3.06 | $3.10 |
2024-06-29 | $20,457,777 | $100,275 | $3.06 | $3.06 |
2024-06-28 | $20,876,577 | $139,347 | $3.10 | $3.06 |
2024-06-27 | $20,473,679 | $313,165 | $3.05 | $3.10 |
2024-06-26 | $21,229,004 | $209,620 | $3.16 | $3.05 |
2024-06-25 | $21,647,371 | $331,192 | $3.22 | $3.16 |
2024-06-24 | $23,258,069 | $107,182 | $3.44 | $3.22 |
2024-06-23 | $23,928,811 | $163,101 | $3.57 | $3.44 |
2024-06-22 | $24,718,219 | $75,944 | $3.67 | $3.57 |
2024-06-21 | $24,847,114 | $103,641 | $3.69 | $3.67 |
2024-06-20 | $25,151,846 | $92,211 | $3.74 | $3.69 |
2024-06-19 | $24,578,840 | $859,862 | $3.66 | $3.74 |
2024-06-18 | $26,162,914 | $174,277 | $3.89 | $3.66 |
2024-06-17 | $27,193,629 | $367,452 | $4.04 | $3.89 |
2024-06-16 | $27,791,714 | $107,668 | $4.13 | $4.04 |
2024-06-15 | $27,377,069 | $402,104 | $4.07 | $4.13 |
2024-06-14 | $28,837,782 | $146,379 | $4.30 | $4.07 |
2024-06-13 | $31,626,441 | $155,107 | $4.70 | $4.30 |
2024-06-12 | $29,277,756 | $177,197 | $4.35 | $4.70 |
2024-06-11 | $30,763,080 | $187,355 | $4.59 | $4.35 |
2024-06-10 | $30,928,706 | $50,597 | $4.60 | $4.59 |
2024-06-09 | $30,938,349 | $142,497 | $4.60 | $4.60 |
2024-06-08 | $30,894,385 | $352,495 | $4.59 | $4.60 |
2024-06-07 | $33,248,255 | $156,292 | $4.94 | $4.59 |
2024-06-06 | $33,884,671 | $327,807 | $5.04 | $4.94 |
2024-06-05 | $32,974,999 | $172,603 | $4.90 | $5.04 |
2024-06-04 | $32,485,415 | $217,149 | $4.83 | $4.90 |
2024-06-03 | $33,832,485 | $99,244 | $5.03 | $4.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें