Impossible Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $203,350 | $306.45 | $0.02016745 | N/A |
2024-07-02 | $213,769 | $24.54 | $0.02119302 | $0.02016745 |
2024-07-01 | $216,609 | $29.34 | $0.02147460 | $0.02119302 |
2024-06-30 | $213,753 | $35.31 | $0.02119961 | $0.02147460 |
2024-06-29 | $213,926 | $138.49 | $0.02123213 | $0.02119961 |
2024-06-28 | $218,273 | $26.96 | $0.02162694 | $0.02123213 |
2024-06-27 | $216,536 | $46.38 | $0.02145076 | $0.02162694 |
2024-06-26 | $219,325 | $629.91 | $0.02174389 | $0.02145076 |
2024-06-25 | $222,163 | $101.29 | $0.02202090 | $0.02174389 |
2024-06-24 | $222,259 | $107.75 | $0.02203328 | $0.02202090 |
2024-06-23 | $228,439 | $44.07 | $0.02264743 | $0.02203328 |
2024-06-22 | $229,968 | $37.39 | $0.02279900 | $0.02264743 |
2024-06-21 | $229,830 | $27.65 | $0.02270408 | $0.02279900 |
2024-06-20 | $231,282 | $55.09 | $0.02292928 | $0.02270408 |
2024-06-19 | $231,067 | $743.51 | $0.02290801 | $0.02292928 |
2024-06-18 | $246,544 | $125.61 | $0.02429733 | $0.02290801 |
2024-06-17 | $243,602 | $34.91 | $0.02414683 | $0.02429733 |
2024-06-16 | $244,368 | $1,480.77 | $0.02422663 | $0.02414683 |
2024-06-15 | $223,719 | $50.46 | $0.02217948 | $0.02422663 |
2024-06-14 | $222,800 | $526.85 | $0.02201177 | $0.02217948 |
2024-06-13 | $233,226 | $153.15 | $0.02317530 | $0.02201177 |
2024-06-12 | $208,664 | $202.52 | $0.02064115 | $0.02317530 |
2024-06-11 | $207,590 | $345.47 | $0.02053929 | $0.02064115 |
2024-06-10 | $218,885 | $1,188.11 | $0.02170990 | $0.02053929 |
2024-06-09 | $217,262 | $431.79 | $0.02153938 | $0.02170990 |
2024-06-08 | $208,957 | $423.85 | $0.02071931 | $0.02153938 |
2024-06-07 | $219,569 | $62.63 | $0.02172364 | $0.02071931 |
2024-06-06 | $218,694 | $316.17 | $0.02167879 | $0.02172364 |
2024-06-05 | $212,352 | $1,313.00 | $0.02118856 | $0.02167879 |
2024-06-04 | $190,726 | $88.37 | $0.01891534 | $0.02118856 |
2024-06-03 | $188,107 | $644.87 | $0.01867482 | $0.01891534 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें