impactMarket [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $487,735 | $134.41 | $0.00005736 | N/A |
2024-06-29 | $306,308 | $1,118.78 | $0.00005870 | $0.00005736 |
2024-06-28 | $340,416 | $170.10 | $0.00006379 | $0.00005870 |
2024-06-27 | $329,169 | $58.62 | $0.00006168 | $0.00006379 |
2024-06-26 | $333,361 | $2,903.55 | $0.00006254 | $0.00006168 |
2024-06-25 | $322,513 | $192.66 | $0.00006043 | $0.00006254 |
2024-06-24 | $320,446 | $57.87 | $0.00006036 | $0.00006043 |
2024-06-23 | $327,519 | $295.32 | $0.00006147 | $0.00006036 |
2024-06-22 | $343,676 | $89.98 | $0.00006449 | $0.00006147 |
2024-06-21 | $341,443 | $329.76 | $0.00006401 | $0.00006449 |
2024-06-20 | $342,602 | $758.38 | $0.00006416 | $0.00006401 |
2024-06-19 | $364,233 | $2,803.64 | $0.00006855 | $0.00006416 |
2024-06-18 | $429,905 | $677.85 | $0.00008054 | $0.00006855 |
2024-06-17 | $449,321 | $1,502.17 | $0.00008440 | $0.00008054 |
2024-06-16 | $478,047 | $145.98 | $0.00008981 | $0.00008440 |
2024-06-15 | $471,832 | $406.20 | $0.00008866 | $0.00008981 |
2024-06-14 | $478,247 | $1,772.32 | $0.00008988 | $0.00008866 |
2024-06-13 | $496,811 | $3,118.46 | $0.00009398 | $0.00008988 |
2024-06-12 | $543,856 | $2,559.34 | $0.00010293 | $0.00009398 |
2024-06-11 | $622,171 | $4,117.54 | $0.00011779 | $0.00010293 |
2024-06-10 | $666,504 | $2,072.55 | $0.00012665 | $0.00011779 |
2024-06-09 | $616,724 | $436.35 | $0.00011676 | $0.00012665 |
2024-06-08 | $634,541 | $1,407.80 | $0.00012007 | $0.00011676 |
2024-06-07 | $649,883 | $461.85 | $0.00012288 | $0.00012007 |
2024-06-06 | $671,489 | $1,444.43 | $0.00012720 | $0.00012288 |
2024-06-05 | $701,605 | $1,533.84 | $0.00013282 | $0.00012720 |
2024-06-04 | $687,823 | $3,707.82 | $0.00013043 | $0.00013282 |
2024-06-03 | $715,508 | $3,228.69 | $0.00013554 | $0.00013043 |
2024-06-02 | $756,146 | $715.85 | $0.00014329 | $0.00013554 |
2024-06-01 | $777,707 | $733.65 | $0.00014744 | $0.00014329 |
2024-05-31 | $780,805 | $615.52 | $0.00014818 | $0.00014744 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें