HyperHash AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-27 | $0.000000000000000000 | $32.19 | $0.00327962 | N/A |
2024-06-26 | $0.000000000000000000 | $25.76 | $0.00327947 | $0.00327962 |
2024-06-25 | $0.000000000000000000 | $25.73 | $0.00327558 | $0.00327947 |
2024-06-24 | $0.000000000000000000 | $58.89 | $0.00335217 | $0.00327558 |
2024-06-23 | $0.000000000000000000 | $67.59 | $0.00347113 | $0.00335217 |
2024-06-22 | $0.000000000000000000 | $34.78 | $0.00351612 | $0.00347113 |
2024-06-21 | $0.000000000000000000 | $56.24 | $0.00350458 | $0.00351612 |
2024-06-20 | $0.000000000000000000 | $56.24 | $0.00350458 | $0.00350458 |
2024-06-18 | $0.000000000000000000 | $5.23 | $0.00345137 | $0.00350458 |
2024-06-17 | $0.000000000000000000 | $43.73 | $0.00358066 | $0.00345137 |
2024-06-16 | $0.000000000000000000 | $575.36 | $0.00342976 | $0.00358066 |
2024-06-15 | $0.000000000000000000 | $18.98 | $0.00330539 | $0.00342976 |
2024-06-14 | $0.000000000000000000 | $166.11 | $0.00327619 | $0.00330539 |
2024-06-13 | $0.000000000000000000 | $190.37 | $0.00333529 | $0.00327619 |
2024-06-12 | $0.000000000000000000 | $506.90 | $0.00321587 | $0.00333529 |
2024-06-11 | $0.000000000000000000 | $36.65 | $0.00358954 | $0.00321587 |
2024-06-10 | $0.000000000000000000 | $241.17 | $0.00363170 | $0.00358954 |
2024-06-09 | $0.000000000000000000 | $138.69 | $0.00365210 | $0.00363170 |
2024-06-08 | $0.000000000000000000 | $120.36 | $0.00369881 | $0.00365210 |
2024-06-07 | $0.000000000000000000 | $1,251.96 | $0.00387224 | $0.00369881 |
2024-06-06 | $0.000000000000000000 | $73.88 | $0.00456883 | $0.00387224 |
2024-06-05 | $0.000000000000000000 | $188.97 | $0.00453236 | $0.00456883 |
2024-06-04 | $0.000000000000000000 | $1,718.15 | $0.00494568 | $0.00453236 |
2024-06-03 | $0.000000000000000000 | $745.32 | $0.00538980 | $0.00494568 |
2024-06-02 | $0.000000000000000000 | $1,415.63 | $0.00588219 | $0.00538980 |
2024-06-01 | $0.000000000000000000 | $1,341.26 | $0.00648214 | $0.00588219 |
2024-05-31 | $0.000000000000000000 | $513.16 | $0.00637034 | $0.00648214 |
2024-05-30 | $0.000000000000000000 | $2,023.26 | $0.00657395 | $0.00637034 |
2024-05-29 | $0.000000000000000000 | $5,520.27 | $0.00729569 | $0.00657395 |
2024-05-28 | $0.000000000000000000 | $4,551.26 | $0.00815638 | $0.00729569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें