HYDT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $515.44 | $0.987992 | N/A |
2024-07-03 | $0.000000000000000000 | $89.87 | $0.991772 | $0.987992 |
2024-07-02 | $0.000000000000000000 | $220.37 | $0.987543 | $0.991772 |
2024-07-01 | $0.000000000000000000 | $169.21 | $0.995140 | $0.987543 |
2024-06-30 | $0.000000000000000000 | $261.95 | $0.986911 | $0.995140 |
2024-06-29 | $0.000000000000000000 | $508.96 | $0.984728 | $0.986911 |
2024-06-28 | $0.000000000000000000 | $407.67 | $0.992499 | $0.984728 |
2024-06-27 | $0.000000000000000000 | $374.40 | $0.993099 | $0.992499 |
2024-06-26 | $0.000000000000000000 | $364.01 | $0.993120 | $0.993099 |
2024-06-25 | $0.000000000000000000 | $913.32 | $0.998646 | $0.993120 |
2024-06-24 | $0.000000000000000000 | $145.49 | $0.986959 | $0.998646 |
2024-06-23 | $0.000000000000000000 | $702.48 | $0.997582 | $0.986959 |
2024-06-22 | $0.000000000000000000 | $366.83 | $0.995109 | $0.997582 |
2024-06-21 | $0.000000000000000000 | $365.84 | $0.993242 | $0.995109 |
2024-06-20 | $0.000000000000000000 | $353.28 | $0.998448 | $0.993242 |
2024-06-19 | $0.000000000000000000 | $693.45 | $1.003 | $0.998448 |
2024-06-18 | $0.000000000000000000 | $443.87 | $0.998624 | $1.003 |
2024-06-17 | $0.000000000000000000 | $150.94 | $0.999981 | $0.998624 |
2024-06-16 | $0.000000000000000000 | $222.65 | $1.004 | $0.999981 |
2024-06-15 | $0.000000000000000000 | $1,104.06 | $1.002 | $1.004 |
2024-06-14 | $0.000000000000000000 | $314.79 | $0.999165 | $1.002 |
2024-06-13 | $0.000000000000000000 | $547.53 | $1.005 | $0.999165 |
2024-06-12 | $0.000000000000000000 | $956.32 | $0.998541 | $1.005 |
2024-06-11 | $0.000000000000000000 | $1,849.55 | $1.002 | $0.998541 |
2024-06-10 | $0.000000000000000000 | $1,094.78 | $0.999602 | $1.002 |
2024-06-09 | $0.000000000000000000 | $427.03 | $0.998536 | $0.999602 |
2024-06-08 | $0.000000000000000000 | $7,113.52 | $0.998998 | $0.998536 |
2024-06-07 | $0.000000000000000000 | $204.95 | $1.008 | $0.998998 |
2024-06-06 | $0.000000000000000000 | $415.56 | $1.007 | $1.008 |
2024-06-05 | $0.000000000000000000 | $943.94 | $1.008 | $1.007 |
2024-06-04 | $0.000000000000000000 | $799.39 | $0.998689 | $1.008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें