HotKeySwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-03 | $0.000000000000000000 | $4,491.44 | $0.100622 | N/A |
| 2024-07-02 | $0.000000000000000000 | $7,643.71 | $0.103242 | $0.100622 |
| 2024-07-01 | $0.000000000000000000 | $2,023.96 | $0.105622 | $0.103242 |
| 2024-06-30 | $0.000000000000000000 | $5,308.24 | $0.105005 | $0.105622 |
| 2024-06-29 | $0.000000000000000000 | $4,495.37 | $0.104822 | $0.105005 |
| 2024-06-28 | $0.000000000000000000 | $1,762.50 | $0.110103 | $0.104822 |
| 2024-06-27 | $0.000000000000000000 | $5,094.18 | $0.105635 | $0.110103 |
| 2024-06-26 | $0.000000000000000000 | $38,187 | $0.106366 | $0.105635 |
| 2024-06-25 | $0.000000000000000000 | $45,080 | $0.099930 | $0.106366 |
| 2024-06-24 | $0.000000000000000000 | $55,377 | $0.105134 | $0.099930 |
| 2024-06-23 | $0.000000000000000000 | $57,467 | $0.097678 | $0.105134 |
| 2024-06-22 | $0.000000000000000000 | $50,778 | $0.099906 | $0.097678 |
| 2024-06-21 | $0.000000000000000000 | $60,435 | $0.106388 | $0.099906 |
| 2024-06-20 | $0.000000000000000000 | $22,263 | $0.106038 | $0.106388 |
| 2024-06-19 | $0.000000000000000000 | $15,153.28 | $0.103354 | $0.106038 |
| 2024-06-18 | $0.000000000000000000 | $505.58 | $0.098001 | $0.103354 |
| 2024-06-17 | $0.000000000000000000 | $1,126.74 | $0.100957 | $0.098001 |
| 2024-06-16 | $0.000000000000000000 | $10,964.14 | $0.100067 | $0.100957 |
| 2024-06-15 | $0.000000000000000000 | $12,871.00 | $0.100806 | $0.100067 |
| 2024-06-14 | $0.000000000000000000 | $4,169.38 | $0.105603 | $0.100806 |
| 2024-06-13 | $0.000000000000000000 | $11,220.17 | $0.111439 | $0.105603 |
| 2024-06-12 | $0.000000000000000000 | $9,627.42 | $0.111937 | $0.111439 |
| 2024-06-11 | $0.000000000000000000 | $1,274.03 | $0.111557 | $0.111937 |
| 2024-06-10 | $0.000000000000000000 | $18,164.09 | $0.113386 | $0.111557 |
| 2024-06-09 | $0.000000000000000000 | $15,727.37 | $0.112292 | $0.113386 |
| 2024-06-08 | $0.000000000000000000 | $5,982.83 | $0.114243 | $0.112292 |
| 2024-06-07 | $0.000000000000000000 | $15,156.69 | $0.116238 | $0.114243 |
| 2024-06-06 | $0.000000000000000000 | $18,774.87 | $0.122839 | $0.116238 |
| 2024-06-05 | $0.000000000000000000 | $26,303 | $0.118153 | $0.122839 |
| 2024-06-04 | $0.000000000000000000 | $22,720 | $0.107811 | $0.118153 |
| 2024-06-03 | $0.000000000000000000 | $27,906 | $0.120812 | $0.107811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
