Hord USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $1,936,711 | $39,823 | $0.00770755 | N/A |
2024-07-02 | $1,931,428 | $46,327 | $0.00774138 | $0.00770755 |
2024-07-01 | $1,978,041 | $49,002 | $0.00792363 | $0.00774138 |
2024-06-30 | $2,004,664 | $46,612 | $0.00802432 | $0.00792363 |
2024-06-29 | $2,019,173 | $49,184 | $0.00809150 | $0.00802432 |
2024-06-28 | $2,046,904 | $68,237 | $0.00820273 | $0.00809150 |
2024-06-27 | $2,216,086 | $43,017 | $0.00888459 | $0.00820273 |
2024-06-26 | $2,191,645 | $50,111 | $0.00877081 | $0.00888459 |
2024-06-25 | $2,231,315 | $44,147 | $0.00900252 | $0.00877081 |
2024-06-24 | $2,252,715 | $50,584 | $0.00903781 | $0.00900252 |
2024-06-23 | $2,243,478 | $44,752 | $0.00898344 | $0.00903781 |
2024-06-22 | $2,261,745 | $46,447 | $0.00906779 | $0.00898344 |
2024-06-21 | $2,293,486 | $46,290 | $0.00918728 | $0.00906779 |
2024-06-20 | $2,304,391 | $53,735 | $0.00922888 | $0.00918728 |
2024-06-19 | $2,357,796 | $47,884 | $0.00945990 | $0.00922888 |
2024-06-18 | $2,310,873 | $39,957 | $0.00926598 | $0.00945990 |
2024-06-17 | $2,346,591 | $54,750 | $0.00939829 | $0.00926598 |
2024-06-16 | $2,347,518 | $44,778 | $0.00940484 | $0.00939829 |
2024-06-15 | $2,348,654 | $45,307 | $0.00940327 | $0.00940484 |
2024-06-14 | $2,429,200 | $42,146 | $0.00973981 | $0.00940327 |
2024-06-13 | $2,447,824 | $46,021 | $0.00978075 | $0.00973981 |
2024-06-12 | $2,421,043 | $517,595 | $0.00970411 | $0.00978075 |
2024-06-11 | $2,555,357 | $49,110 | $0.01025121 | $0.00970411 |
2024-06-10 | $2,586,969 | $54,859 | $0.01037170 | $0.01025121 |
2024-06-09 | $2,709,236 | $41,285 | $0.01085776 | $0.01037170 |
2024-06-08 | $2,733,555 | $97,620 | $0.01094312 | $0.01085776 |
2024-06-07 | $2,400,249 | $75,320 | $0.00959651 | $0.01094312 |
2024-06-06 | $2,653,997 | $52,495 | $0.01062817 | $0.00959651 |
2024-06-05 | $2,802,120 | $42,446 | $0.01127019 | $0.01062817 |
2024-06-04 | $2,772,119 | $45,328 | $0.01110163 | $0.01127019 |
2024-06-03 | $2,778,867 | $51,088 | $0.01112745 | $0.01110163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें