Holdstation USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $10,900,372 | $2,643,108 | $1.66 | N/A |
2024-07-02 | $11,099,143 | $6,749,431 | $1.69 | $1.66 |
2024-07-01 | $11,909,778 | $6,361,287 | $1.81 | $1.69 |
2024-06-30 | $12,352,019 | $5,803,479 | $1.88 | $1.81 |
2024-06-29 | $13,591,224 | $2,707,351 | $2.07 | $1.88 |
2024-06-28 | $13,895,126 | $5,263,407 | $2.12 | $2.07 |
2024-06-27 | $13,810,513 | $4,535,313 | $2.11 | $2.12 |
2024-06-26 | $13,922,986 | $2,742,297 | $2.12 | $2.11 |
2024-06-25 | $10,688,313 | $1,720,888 | $2.06 | $2.12 |
2024-06-24 | $11,459,737 | $1,746,710 | $2.22 | $2.06 |
2024-06-23 | $12,404,904 | $3,395,149 | $2.40 | $2.22 |
2024-06-22 | $12,502,346 | $2,182,435 | $2.42 | $2.40 |
2024-06-21 | $13,746,068 | $3,337,156 | $2.64 | $2.42 |
2024-06-20 | $14,823,499 | $3,751,559 | $2.87 | $2.64 |
2024-06-19 | $14,269,272 | $1,853,467 | $2.76 | $2.87 |
2024-06-18 | $14,988,337 | $952,781 | $2.90 | $2.76 |
2024-06-17 | $16,972,877 | $1,050,073 | $3.28 | $2.90 |
2024-06-16 | $16,769,357 | $965,593 | $3.24 | $3.28 |
2024-06-15 | $15,876,933 | $1,204,735 | $3.07 | $3.24 |
2024-06-14 | $16,568,559 | $1,037,366 | $3.20 | $3.07 |
2024-06-13 | $18,058,255 | $1,159,091 | $3.49 | $3.20 |
2024-06-12 | $17,463,934 | $1,534,324 | $3.37 | $3.49 |
2024-06-11 | $20,392,140 | $1,523,467 | $3.92 | $3.37 |
2024-06-10 | $21,451,145 | $1,623,502 | $4.15 | $3.92 |
2024-06-09 | $22,283,902 | $1,543,305 | $4.31 | $4.15 |
2024-06-08 | $22,700,133 | $1,710,630 | $4.39 | $4.31 |
2024-06-07 | $24,409,545 | $1,629,857 | $4.72 | $4.39 |
2024-06-06 | $24,869,378 | $2,511,708 | $4.81 | $4.72 |
2024-06-05 | $24,578,568 | $2,252,768 | $4.75 | $4.81 |
2024-06-04 | $21,643,078 | $1,181,360 | $4.16 | $4.75 |
2024-06-03 | $19,961,105 | $1,079,569 | $3.85 | $4.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें