Hillstone Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $1,809,087 | $0.120943 | N/A |
2024-07-03 | $0.000000000000000000 | $1,811,914 | $0.120795 | $0.120943 |
2024-07-02 | $0.000000000000000000 | $1,597,523 | $0.118216 | $0.120795 |
2024-07-01 | $0.000000000000000000 | $1,387,361 | $0.117894 | $0.118216 |
2024-06-30 | $0.000000000000000000 | $1,477,776 | $0.113674 | $0.117894 |
2024-06-29 | $0.000000000000000000 | $1,482,894 | $0.111977 | $0.113674 |
2024-06-28 | $0.000000000000000000 | $849,016 | $0.113195 | $0.111977 |
2024-06-27 | $0.000000000000000000 | $1,449,432 | $0.113757 | $0.113195 |
2024-06-26 | $0.000000000000000000 | $821,068 | $0.122772 | $0.113757 |
2024-06-25 | $0.000000000000000000 | $804,302 | $0.128005 | $0.122772 |
2024-06-24 | $0.000000000000000000 | $791,206 | $0.147516 | $0.128005 |
2024-06-23 | $0.000000000000000000 | $792,870 | $0.149277 | $0.147516 |
2024-06-22 | $0.000000000000000000 | $793,661 | $0.148708 | $0.149277 |
2024-06-21 | $0.000000000000000000 | $798,829 | $0.151495 | $0.148708 |
2024-06-20 | $0.000000000000000000 | $804,057 | $0.156190 | $0.151495 |
2024-06-19 | $0.000000000000000000 | $806,281 | $0.162228 | $0.156190 |
2024-06-18 | $0.000000000000000000 | $807,081 | $0.194343 | $0.162228 |
2024-06-17 | $0.000000000000000000 | $805,824 | $0.192293 | $0.194343 |
2024-06-16 | $0.000000000000000000 | $811,497 | $0.198017 | $0.192293 |
2024-06-15 | $0.000000000000000000 | $1,346,714 | $0.213620 | $0.198017 |
2024-06-14 | $0.000000000000000000 | $1,561,411 | $0.216685 | $0.213620 |
2024-06-13 | $0.000000000000000000 | $1,568,650 | $0.224012 | $0.216685 |
2024-06-12 | $0.000000000000000000 | $1,589,088 | $0.227527 | $0.224012 |
2024-06-11 | $0.000000000000000000 | $1,590,076 | $0.242534 | $0.227527 |
2024-06-10 | $0.000000000000000000 | $1,591,386 | $0.235696 | $0.242534 |
2024-06-09 | $0.000000000000000000 | $1,601,520 | $0.246519 | $0.235696 |
2024-06-08 | $0.000000000000000000 | $1,608,009 | $0.254020 | $0.246519 |
2024-06-07 | $0.000000000000000000 | $1,586,375 | $0.239930 | $0.254020 |
2024-06-06 | $0.000000000000000000 | $1,588,525 | $0.254755 | $0.239930 |
2024-06-05 | $0.000000000000000000 | $1,557,600 | $0.239978 | $0.254755 |
2024-06-04 | $0.000000000000000000 | $1,581,267 | $0.243920 | $0.239978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें