higher USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $10,160,612 | $242,735 | $0.01019320 | N/A |
2024-06-29 | $10,693,381 | $252,787 | $0.01052806 | $0.01019320 |
2024-06-28 | $11,027,259 | $263,073 | $0.01105159 | $0.01052806 |
2024-06-27 | $11,915,447 | $329,043 | $0.01185677 | $0.01105159 |
2024-06-26 | $12,870,918 | $337,832 | $0.01285427 | $0.01185677 |
2024-06-25 | $11,461,147 | $414,452 | $0.01144768 | $0.01285427 |
2024-06-24 | $13,212,909 | $269,940 | $0.01320257 | $0.01144768 |
2024-06-23 | $14,805,343 | $254,627 | $0.01481263 | $0.01320257 |
2024-06-22 | $15,146,284 | $473,883 | $0.01514336 | $0.01481263 |
2024-06-21 | $12,971,436 | $452,828 | $0.01295997 | $0.01514336 |
2024-06-20 | $16,893,285 | $780,139 | $0.01691625 | $0.01295997 |
2024-06-19 | $14,493,153 | $808,729 | $0.01451339 | $0.01691625 |
2024-06-18 | $15,552,433 | $353,240 | $0.01546277 | $0.01451339 |
2024-06-17 | $16,409,501 | $167,047 | $0.01653616 | $0.01546277 |
2024-06-16 | $15,970,461 | $288,772 | $0.01596859 | $0.01653616 |
2024-06-15 | $15,818,486 | $504,742 | $0.01583389 | $0.01596859 |
2024-06-14 | $17,390,122 | $427,525 | $0.01733716 | $0.01583389 |
2024-06-13 | $20,384,826 | $602,574 | $0.02040316 | $0.01733716 |
2024-06-12 | $18,450,786 | $660,762 | $0.01847313 | $0.02040316 |
2024-06-11 | $23,056,863 | $432,152 | $0.02303793 | $0.01847313 |
2024-06-10 | $22,408,015 | $245,517 | $0.02224163 | $0.02303793 |
2024-06-09 | $23,312,283 | $343,423 | $0.02333359 | $0.02224163 |
2024-06-08 | $22,226,140 | $674,538 | $0.02224869 | $0.02333359 |
2024-06-07 | $26,096,274 | $550,175 | $0.02597006 | $0.02224869 |
2024-06-06 | $29,506,704 | $705,298 | $0.02951197 | $0.02597006 |
2024-06-05 | $32,196,864 | $881,008 | $0.03221001 | $0.02951197 |
2024-06-04 | $27,043,390 | $512,987 | $0.02700451 | $0.03221001 |
2024-06-03 | $27,638,410 | $445,334 | $0.02765745 | $0.02700451 |
2024-06-02 | $29,949,936 | $376,905 | $0.02983763 | $0.02765745 |
2024-06-01 | $29,045,107 | $565,668 | $0.02903375 | $0.02983763 |
2024-05-31 | $29,116,854 | $570,681 | $0.02887358 | $0.02903375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें