hiFRIENDS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $148,343 | $0.00034809 | N/A |
2024-07-02 | $0.000000000000000000 | $146,198 | $0.00036432 | $0.00034809 |
2024-07-01 | $0.000000000000000000 | $155,317 | $0.00039133 | $0.00036432 |
2024-06-30 | $0.000000000000000000 | $157,123 | $0.00042043 | $0.00039133 |
2024-06-29 | $0.000000000000000000 | $157,654 | $0.00040442 | $0.00042043 |
2024-06-28 | $0.000000000000000000 | $155,771 | $0.00037318 | $0.00040442 |
2024-06-27 | $0.000000000000000000 | $154,229 | $0.00037187 | $0.00037318 |
2024-06-26 | $0.000000000000000000 | $160,966 | $0.00035444 | $0.00037187 |
2024-06-25 | $0.000000000000000000 | $146,053 | $0.00033216 | $0.00035444 |
2024-06-24 | $0.000000000000000000 | $153,296 | $0.00036226 | $0.00033216 |
2024-06-23 | $0.000000000000000000 | $144,679 | $0.00034977 | $0.00036226 |
2024-06-22 | $0.000000000000000000 | $151,620 | $0.00037401 | $0.00034977 |
2024-06-21 | $0.000000000000000000 | $148,110 | $0.00037145 | $0.00037401 |
2024-06-20 | $0.000000000000000000 | $160,635 | $0.00039464 | $0.00037145 |
2024-06-19 | $0.000000000000000000 | $157,490 | $0.00035787 | $0.00039464 |
2024-06-18 | $0.000000000000000000 | $154,305 | $0.00048071 | $0.00035787 |
2024-06-17 | $0.000000000000000000 | $152,221 | $0.00048886 | $0.00048071 |
2024-06-16 | $0.000000000000000000 | $156,684 | $0.00049170 | $0.00048886 |
2024-06-15 | $0.000000000000000000 | $131,496 | $0.00048373 | $0.00049170 |
2024-06-14 | $0.000000000000000000 | $180,362 | $0.00053594 | $0.00048373 |
2024-06-13 | $0.000000000000000000 | $154,674 | $0.00043898 | $0.00053594 |
2024-06-12 | $0.000000000000000000 | $149,482 | $0.00043007 | $0.00043898 |
2024-06-11 | $0.000000000000000000 | $149,179 | $0.00045014 | $0.00043007 |
2024-06-10 | $0.000000000000000000 | $156,107 | $0.00049639 | $0.00045014 |
2024-06-09 | $0.000000000000000000 | $153,234 | $0.00046167 | $0.00049639 |
2024-06-08 | $0.000000000000000000 | $143,995 | $0.00047123 | $0.00046167 |
2024-06-07 | $0.000000000000000000 | $146,415 | $0.00048220 | $0.00047123 |
2024-06-06 | $0.000000000000000000 | $158,795 | $0.00051898 | $0.00048220 |
2024-06-05 | $0.000000000000000000 | $152,110 | $0.00047854 | $0.00051898 |
2024-06-04 | $0.000000000000000000 | $148,891 | $0.00048400 | $0.00047854 |
2024-06-03 | $0.000000000000000000 | $147,058 | $0.00053554 | $0.00048400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें