hiFLUF USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,766.81 | $0.00083577 | N/A |
2024-07-02 | $0.000000000000000000 | $3,361.35 | $0.00070426 | $0.00083577 |
2024-07-01 | $0.000000000000000000 | $4,738.12 | $0.00067302 | $0.00070426 |
2024-06-30 | $0.000000000000000000 | $1,391.36 | $0.00059704 | $0.00067302 |
2024-06-29 | $0.000000000000000000 | $1,769.56 | $0.00058784 | $0.00059704 |
2024-06-28 | $0.000000000000000000 | $3,627.86 | $0.00072897 | $0.00058784 |
2024-06-27 | $0.000000000000000000 | $2,059.19 | $0.00087746 | $0.00072897 |
2024-06-26 | $0.000000000000000000 | $2,098.18 | $0.00087885 | $0.00087746 |
2024-06-25 | $0.000000000000000000 | $2,670.73 | $0.00089541 | $0.00087885 |
2024-06-24 | $0.000000000000000000 | $2,459.91 | $0.00077248 | $0.00089541 |
2024-06-23 | $0.000000000000000000 | $2,329.86 | $0.00078871 | $0.00077248 |
2024-06-22 | $0.000000000000000000 | $1,809.53 | $0.00076461 | $0.00078871 |
2024-06-21 | $0.000000000000000000 | $2,106.52 | $0.00076457 | $0.00076461 |
2024-06-20 | $0.000000000000000000 | $1,942.57 | $0.00078575 | $0.00076457 |
2024-06-19 | $0.000000000000000000 | $2,177.43 | $0.00082747 | $0.00078575 |
2024-06-18 | $0.000000000000000000 | $3,061.94 | $0.00080169 | $0.00082747 |
2024-06-17 | $0.000000000000000000 | $1,939.01 | $0.00076853 | $0.00080169 |
2024-06-16 | $0.000000000000000000 | $5,410.31 | $0.00079951 | $0.00076853 |
2024-06-15 | $0.000000000000000000 | $1,808.82 | $0.00078057 | $0.00079951 |
2024-06-14 | $0.000000000000000000 | $2,611.40 | $0.00079418 | $0.00078057 |
2024-06-13 | $0.000000000000000000 | $2,869.93 | $0.00084477 | $0.00079418 |
2024-06-12 | $0.000000000000000000 | $2,988.51 | $0.00076694 | $0.00084477 |
2024-06-11 | $0.000000000000000000 | $2,253.76 | $0.00092465 | $0.00076694 |
2024-06-10 | $0.000000000000000000 | $3,953.74 | $0.00094997 | $0.00092465 |
2024-06-09 | $0.000000000000000000 | $4,221.91 | $0.00094994 | $0.00094997 |
2024-06-08 | $0.000000000000000000 | $4,414.01 | $0.00095865 | $0.00094994 |
2024-06-07 | $0.000000000000000000 | $5,069.30 | $0.00096060 | $0.00095865 |
2024-06-06 | $0.000000000000000000 | $13,791.12 | $0.00094415 | $0.00096060 |
2024-06-05 | $0.000000000000000000 | $3,025.78 | $0.00099708 | $0.00094415 |
2024-06-04 | $0.000000000000000000 | $24,912 | $0.00099281 | $0.00099708 |
2024-06-03 | $0.000000000000000000 | $11,916.36 | $0.00104353 | $0.00099281 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें