HEX Dollar Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $2,768.37 | $1.008 | N/A |
2024-06-29 | $0.000000000000000000 | $8,065.13 | $0.991021 | $1.008 |
2024-06-28 | $0.000000000000000000 | $5,132.58 | $0.992494 | $0.991021 |
2024-06-27 | $0.000000000000000000 | $5,249.42 | $0.996088 | $0.992494 |
2024-06-26 | $0.000000000000000000 | $18,627.82 | $0.997906 | $0.996088 |
2024-06-25 | $0.000000000000000000 | $7,821.09 | $0.997319 | $0.997906 |
2024-06-24 | $0.000000000000000000 | $5,538.46 | $0.988156 | $0.997319 |
2024-06-23 | $0.000000000000000000 | $1,245.16 | $1.001 | $0.988156 |
2024-06-22 | $0.000000000000000000 | $2,085.79 | $0.994639 | $1.001 |
2024-06-21 | $0.000000000000000000 | $7,125.38 | $0.992635 | $0.994639 |
2024-06-20 | $0.000000000000000000 | $4,034.64 | $1.010 | $0.992635 |
2024-06-19 | $0.000000000000000000 | $4,182.22 | $1.011 | $1.010 |
2024-06-18 | $0.000000000000000000 | $3,585.78 | $0.997590 | $1.011 |
2024-06-17 | $0.000000000000000000 | $2,531.36 | $1.003 | $0.997590 |
2024-06-16 | $0.000000000000000000 | $1,165.44 | $1.006 | $1.003 |
2024-06-15 | $0.000000000000000000 | $21,360 | $0.993464 | $1.006 |
2024-06-14 | $0.000000000000000000 | $6,394.35 | $0.996706 | $0.993464 |
2024-06-13 | $0.000000000000000000 | $7,835.71 | $1.001 | $0.996706 |
2024-06-12 | $0.000000000000000000 | $2,513.36 | $0.999483 | $1.001 |
2024-06-11 | $0.000000000000000000 | $18,271.48 | $0.987043 | $0.999483 |
2024-06-10 | $0.000000000000000000 | $7,880.88 | $0.996563 | $0.987043 |
2024-06-09 | $0.000000000000000000 | $17,906.46 | $0.996836 | $0.996563 |
2024-06-08 | $0.000000000000000000 | $10,439.91 | $0.997114 | $0.996836 |
2024-06-07 | $0.000000000000000000 | $10,346.65 | $1.003 | $0.997114 |
2024-06-06 | $0.000000000000000000 | $16,788.35 | $1.008 | $1.003 |
2024-06-05 | $0.000000000000000000 | $3,158.33 | $1.003 | $1.008 |
2024-06-04 | $0.000000000000000000 | $3,568.09 | $1.003 | $1.003 |
2024-06-03 | $0.000000000000000000 | $8,701.25 | $1.004 | $1.003 |
2024-06-02 | $0.000000000000000000 | $9,449.84 | $0.999966 | $1.004 |
2024-06-01 | $0.000000000000000000 | $3,943.78 | $1.003 | $0.999966 |
2024-05-31 | $0.000000000000000000 | $5,391.45 | $0.987171 | $1.003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें