Helium IOT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $21,001,595 | $78,321 | $0.00072573 | N/A |
2024-07-02 | $19,555,075 | $61,559 | $0.00067889 | $0.00072573 |
2024-07-01 | $19,574,267 | $34,636 | $0.00067837 | $0.00067889 |
2024-06-30 | $18,745,891 | $42,507 | $0.00065060 | $0.00067837 |
2024-06-29 | $20,194,414 | $38,198 | $0.00070219 | $0.00065060 |
2024-06-28 | $20,621,506 | $46,551 | $0.00071839 | $0.00070219 |
2024-06-27 | $19,144,646 | $18,863.18 | $0.00066931 | $0.00071839 |
2024-06-26 | $19,306,769 | $40,042 | $0.00067502 | $0.00066931 |
2024-06-25 | $18,142,082 | $54,179 | $0.00063559 | $0.00067502 |
2024-06-24 | $18,802,006 | $19,314.94 | $0.00065853 | $0.00063559 |
2024-06-23 | $19,660,153 | $4.39 | $0.00069013 | $0.00065853 |
2024-06-22 | $19,120,456 | $45.86 | $0.00067251 | $0.00069013 |
2024-06-21 | $18,860,538 | $40,033 | $0.00066384 | $0.00067251 |
2024-06-20 | $19,678,861 | $81,771 | $0.00069481 | $0.00066384 |
2024-06-19 | $18,756,703 | $73,989 | $0.00066377 | $0.00069481 |
2024-06-18 | $17,880,106 | $37,338 | $0.00063311 | $0.00066377 |
2024-06-17 | $19,333,542 | $35,252 | $0.00068546 | $0.00063311 |
2024-06-16 | $19,643,669 | $40,961 | $0.00069779 | $0.00068546 |
2024-06-15 | $19,215,708 | $92,044 | $0.00068396 | $0.00069779 |
2024-06-14 | $19,460,111 | $93,509 | $0.00069359 | $0.00068396 |
2024-06-13 | $21,165,962 | $55,356 | $0.00075650 | $0.00069359 |
2024-06-12 | $19,163,331 | $93,840 | $0.00068535 | $0.00075650 |
2024-06-11 | $20,260,558 | $98,051 | $0.00072518 | $0.00068535 |
2024-06-10 | $20,875,429 | $74,639 | $0.00074824 | $0.00072518 |
2024-06-09 | $20,130,157 | $86,853 | $0.00072251 | $0.00074824 |
2024-06-08 | $21,257,547 | $101,653 | $0.00076441 | $0.00072251 |
2024-06-07 | $22,338,857 | $68,361 | $0.00080463 | $0.00076441 |
2024-06-06 | $23,102,373 | $88,374 | $0.00083272 | $0.00080463 |
2024-06-05 | $23,198,569 | $85,247 | $0.00083940 | $0.00083272 |
2024-06-04 | $23,542,285 | $89,433 | $0.00085218 | $0.00083940 |
2024-06-03 | $23,111,544 | $35,586 | $0.00083812 | $0.00085218 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें