Hege USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $11,658,182 | $803,145 | $0.01164827 | N/A |
2024-07-03 | $15,864,642 | $503,135 | $0.01586464 | $0.01164827 |
2024-07-02 | $16,762,120 | $284,644 | $0.01676212 | $0.01586464 |
2024-07-01 | $18,629,086 | $329,804 | $0.01863335 | $0.01676212 |
2024-06-30 | $17,554,223 | $416,109 | $0.01736911 | $0.01863335 |
2024-06-29 | $17,991,855 | $515,605 | $0.01798903 | $0.01736911 |
2024-06-28 | $18,521,718 | $555,634 | $0.01852172 | $0.01798903 |
2024-06-27 | $0.000000000000000000 | $1,145,494 | $0.02118290 | $0.01852172 |
2024-06-26 | $0.000000000000000000 | $1,773,673 | $0.01949688 | $0.02118290 |
2024-06-25 | $0.000000000000000000 | $597,538 | $0.02070153 | $0.01949688 |
2024-06-24 | $0.000000000000000000 | $2,661,907 | $0.02233112 | $0.02070153 |
2024-06-23 | $0.000000000000000000 | $1,382,302 | $0.01734286 | $0.02233112 |
2024-06-22 | $0.000000000000000000 | $1,348,246 | $0.01460662 | $0.01734286 |
2024-06-21 | $0.000000000000000000 | $635,059 | $0.01172779 | $0.01460662 |
2024-06-20 | $0.000000000000000000 | $1,571,551 | $0.01032464 | $0.01172779 |
2024-06-19 | $0.000000000000000000 | $489,768 | $0.00774185 | $0.01032464 |
2024-06-18 | $0.000000000000000000 | $673,771 | $0.00789372 | $0.00774185 |
2024-06-17 | $0.000000000000000000 | $245,907 | $0.00779765 | $0.00789372 |
2024-06-16 | $0.000000000000000000 | $244,501 | $0.00634840 | $0.00779765 |
2024-06-15 | $0.000000000000000000 | $505,826 | $0.00720105 | $0.00634840 |
2024-06-14 | $0.000000000000000000 | $508,968 | $0.00625143 | $0.00720105 |
2024-06-13 | $0.000000000000000000 | $973,552 | $0.00672360 | $0.00625143 |
2024-06-12 | $0.000000000000000000 | $495,622 | $0.00491834 | $0.00672360 |
2024-06-11 | $0.000000000000000000 | $201,484 | $0.00338407 | $0.00491834 |
2024-06-10 | $0.000000000000000000 | $136,339 | $0.00346966 | $0.00338407 |
2024-06-09 | $0.000000000000000000 | $124,192 | $0.00356308 | $0.00346966 |
2024-06-08 | $0.000000000000000000 | $188,783 | $0.00384304 | $0.00356308 |
2024-06-07 | $0.000000000000000000 | $193,265 | $0.00445308 | $0.00384304 |
2024-06-06 | $0.000000000000000000 | $325,017 | $0.00404118 | $0.00445308 |
2024-06-05 | $0.000000000000000000 | $307,107 | $0.00435693 | $0.00404118 |
2024-06-04 | $0.000000000000000000 | $136,596 | $0.00413670 | $0.00435693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें