HEFE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-07-04 | $0.000000000000000000 | $54,167 | $0.00084832 | N/A |
| 2024-07-03 | $0.000000000000000000 | $58,025 | $0.00093805 | $0.00084832 |
| 2024-07-02 | $0.000000000000000000 | $56,635 | $0.00092086 | $0.00093805 |
| 2024-07-01 | $0.000000000000000000 | $57,789 | $0.00094536 | $0.00092086 |
| 2024-06-30 | $0.000000000000000000 | $56,859 | $0.00097281 | $0.00094536 |
| 2024-06-29 | $0.000000000000000000 | $56,994 | $0.00097497 | $0.00097281 |
| 2024-06-28 | $0.000000000000000000 | $66,408 | $0.00099491 | $0.00097497 |
| 2024-06-27 | $0.000000000000000000 | $55,154 | $0.00084232 | $0.00099491 |
| 2024-06-26 | $0.000000000000000000 | $55,243 | $0.00080410 | $0.00084232 |
| 2024-06-25 | $0.000000000000000000 | $84,154 | $0.00082961 | $0.00080410 |
| 2024-06-24 | $0.000000000000000000 | $57,243 | $0.00102190 | $0.00082961 |
| 2024-06-23 | $0.000000000000000000 | $54,884 | $0.00104520 | $0.00102190 |
| 2024-06-22 | $0.000000000000000000 | $58,290 | $0.00116587 | $0.00104520 |
| 2024-06-21 | $0.000000000000000000 | $62,398 | $0.00112691 | $0.00116587 |
| 2024-06-20 | $0.000000000000000000 | $104,023 | $0.00126605 | $0.00112691 |
| 2024-06-19 | $0.000000000000000000 | $57,945 | $0.00091535 | $0.00126605 |
| 2024-06-18 | $0.000000000000000000 | $58,566 | $0.00096206 | $0.00091535 |
| 2024-06-17 | $0.000000000000000000 | $62,925 | $0.00098526 | $0.00096206 |
| 2024-06-16 | $0.000000000000000000 | $73,955 | $0.00095824 | $0.00098526 |
| 2024-06-15 | $0.000000000000000000 | $85,001 | $0.00101453 | $0.00095824 |
| 2024-06-14 | $0.000000000000000000 | $63,376 | $0.00066169 | $0.00101453 |
| 2024-06-13 | $0.000000000000000000 | $59,329 | $0.00071640 | $0.00066169 |
| 2024-06-12 | $0.000000000000000000 | $68,325 | $0.00088034 | $0.00071640 |
| 2024-06-11 | $0.000000000000000000 | $79,677 | $0.00082899 | $0.00088034 |
| 2024-06-10 | $0.000000000000000000 | $22,441 | $0.00076767 | $0.00082899 |
| 2024-06-09 | $0.000000000000000000 | $8,275.14 | $0.00048179 | $0.00076767 |
| 2024-06-08 | $0.000000000000000000 | $9,803.47 | $0.00051635 | $0.00048179 |
| 2024-06-07 | $0.000000000000000000 | $3,886.56 | $0.00048222 | $0.00051635 |
| 2024-06-06 | $0.000000000000000000 | $6,041.91 | $0.00052045 | $0.00048222 |
| 2024-06-05 | $0.000000000000000000 | $8,438.60 | $0.00051963 | $0.00052045 |
| 2024-06-04 | $0.000000000000000000 | $8,089.55 | $0.00059856 | $0.00051963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
