Hedera USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $4,051,033,014 | $64,636,529 | $0.113258 | N/A |
| 2024-05-22 | $4,114,828,502 | $82,354,608 | $0.115170 | $0.113258 |
| 2024-05-21 | $4,210,642,482 | $102,413,803 | $0.117573 | $0.115170 |
| 2024-05-20 | $3,964,093,194 | $49,501,002 | $0.110940 | $0.117573 |
| 2024-05-19 | $4,098,965,328 | $67,643,948 | $0.114603 | $0.110940 |
| 2024-05-18 | $4,100,348,483 | $128,827,860 | $0.114941 | $0.114603 |
| 2024-05-17 | $4,014,753,145 | $71,619,127 | $0.112438 | $0.114941 |
| 2024-05-16 | $3,981,901,511 | $87,521,923 | $0.111067 | $0.112438 |
| 2024-05-15 | $3,758,378,429 | $88,234,698 | $0.105169 | $0.111067 |
| 2024-05-14 | $3,842,805,479 | $84,973,111 | $0.107502 | $0.105169 |
| 2024-05-13 | $3,877,507,669 | $53,394,857 | $0.108590 | $0.107502 |
| 2024-05-12 | $3,809,903,710 | $48,306,198 | $0.106540 | $0.108590 |
| 2024-05-11 | $3,779,692,522 | $76,556,092 | $0.105754 | $0.106540 |
| 2024-05-10 | $3,957,260,639 | $82,913,781 | $0.110622 | $0.105754 |
| 2024-05-09 | $3,789,735,427 | $76,247,961 | $0.106206 | $0.110622 |
| 2024-05-08 | $3,876,729,663 | $92,316,773 | $0.107941 | $0.106206 |
| 2024-05-07 | $4,070,137,424 | $242,378,554 | $0.113950 | $0.107941 |
| 2024-05-06 | $3,930,068,241 | $90,377,683 | $0.110050 | $0.113950 |
| 2024-05-05 | $3,899,102,018 | $107,905,083 | $0.108985 | $0.110050 |
| 2024-05-04 | $3,996,032,618 | $271,429,812 | $0.111470 | $0.108985 |
| 2024-05-03 | $3,604,723,291 | $148,774,770 | $0.100527 | $0.111470 |
| 2024-05-02 | $3,573,825,249 | $293,360,781 | $0.099729 | $0.100527 |
| 2024-05-01 | $3,359,328,769 | $242,084,697 | $0.093581 | $0.099729 |
| 2024-04-30 | $3,690,106,113 | $186,676,605 | $0.103224 | $0.093581 |
| 2024-04-29 | $3,706,197,533 | $103,027,728 | $0.103620 | $0.103224 |
| 2024-04-28 | $3,811,815,777 | $163,593,194 | $0.106693 | $0.103620 |
| 2024-04-27 | $3,957,088,054 | $246,885,222 | $0.110906 | $0.106693 |
| 2024-04-26 | $4,254,638,680 | $515,087,488 | $0.119127 | $0.110906 |
| 2024-04-25 | $4,405,799,567 | $1,934,739,049 | $0.123982 | $0.119127 |
| 2024-04-24 | $5,525,825,586 | $927,171,755 | $0.156492 | $0.123982 |
| 2024-04-23 | $3,233,961,343 | $47,880,040 | $0.090442 | $0.156492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
