HbarSuite USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $9,756,014 | $15,791.14 | $0.00085372 | N/A |
2024-07-02 | $9,213,737 | $19,720.54 | $0.00080556 | $0.00085372 |
2024-07-01 | $9,355,820 | $43,290 | $0.00081736 | $0.00080556 |
2024-06-30 | $8,919,540 | $21,607 | $0.00077995 | $0.00081736 |
2024-06-29 | $8,653,628 | $55,209 | $0.00078773 | $0.00077995 |
2024-06-28 | $8,525,116 | $8,091.68 | $0.00077937 | $0.00078773 |
2024-06-27 | $8,093,207 | $7,310.22 | $0.00074500 | $0.00077937 |
2024-06-26 | $8,509,217 | $7,946.70 | $0.00078274 | $0.00074500 |
2024-06-25 | $8,170,796 | $15,316.78 | $0.00075284 | $0.00078274 |
2024-06-24 | $8,147,119 | $15,575.36 | $0.00075044 | $0.00075284 |
2024-06-23 | $8,246,270 | $10,185.85 | $0.00075815 | $0.00075044 |
2024-06-22 | $8,436,059 | $59,188 | $0.00078368 | $0.00075815 |
2024-06-21 | $8,638,194 | $21,080 | $0.00080224 | $0.00078368 |
2024-06-20 | $8,792,698 | $64,706 | $0.00080828 | $0.00080224 |
2024-06-19 | $8,260,647 | $45,245 | $0.00076023 | $0.00080828 |
2024-06-18 | $8,463,252 | $70,468 | $0.00078152 | $0.00076023 |
2024-06-17 | $9,096,212 | $23,767 | $0.00083809 | $0.00078152 |
2024-06-16 | $9,065,097 | $39,744 | $0.00083545 | $0.00083809 |
2024-06-15 | $9,415,640 | $89,094 | $0.00086818 | $0.00083545 |
2024-06-14 | $9,464,721 | $115,381 | $0.00087155 | $0.00086818 |
2024-06-13 | $9,874,095 | $55,774 | $0.00091026 | $0.00087155 |
2024-06-12 | $9,335,633 | $44,814 | $0.00086121 | $0.00091026 |
2024-06-11 | $9,428,189 | $92,700 | $0.00086844 | $0.00086121 |
2024-06-10 | $9,712,226 | $26,252 | $0.00089182 | $0.00086844 |
2024-06-09 | $9,776,247 | $106,565 | $0.00090712 | $0.00089182 |
2024-06-08 | $10,101,096 | $77,780 | $0.00092707 | $0.00090712 |
2024-06-07 | $10,609,449 | $47,433 | $0.00097954 | $0.00092707 |
2024-06-06 | $11,027,031 | $45,271 | $0.00101314 | $0.00097954 |
2024-06-05 | $11,021,696 | $39,538 | $0.00102063 | $0.00101314 |
2024-06-04 | $10,911,101 | $39,317 | $0.00101019 | $0.00102063 |
2024-06-03 | $10,771,716 | $75,872 | $0.00100030 | $0.00101019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें