HashVox AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $288.30 | $0.00020140 | N/A |
2024-07-02 | $0.000000000000000000 | $455.47 | $0.00022035 | $0.00020140 |
2024-07-01 | $0.000000000000000000 | $192.30 | $0.00024894 | $0.00022035 |
2024-06-30 | $0.000000000000000000 | $376.15 | $0.00024983 | $0.00024894 |
2024-06-29 | $0.000000000000000000 | $376.15 | $0.00024983 | $0.00024983 |
2024-06-28 | $0.000000000000000000 | $68.68 | $0.00027589 | $0.00024983 |
2024-06-27 | $0.000000000000000000 | $388.64 | $0.00027148 | $0.00027589 |
2024-06-26 | $0.000000000000000000 | $295.34 | $0.00025821 | $0.00027148 |
2024-06-25 | $0.000000000000000000 | $416.57 | $0.00026472 | $0.00025821 |
2024-06-24 | $0.000000000000000000 | $75.36 | $0.00028094 | $0.00026472 |
2024-06-23 | $0.000000000000000000 | $106.44 | $0.00028927 | $0.00028094 |
2024-06-22 | $0.000000000000000000 | $401.03 | $0.00029118 | $0.00028927 |
2024-06-21 | $0.000000000000000000 | $2,745.98 | $0.00031550 | $0.00029118 |
2024-06-20 | $0.000000000000000000 | $815.82 | $0.00033761 | $0.00031550 |
2024-06-19 | $0.000000000000000000 | $2,452.75 | $0.00039728 | $0.00033761 |
2024-06-18 | $0.000000000000000000 | $1,712.62 | $0.00041643 | $0.00039728 |
2024-06-17 | $0.000000000000000000 | $5,237.56 | $0.00050278 | $0.00041643 |
2024-06-16 | $0.000000000000000000 | $6,370.49 | $0.00026914 | $0.00050278 |
2024-06-15 | $0.000000000000000000 | $8,534.41 | $0.00040941 | $0.00026914 |
2024-06-14 | $0.000000000000000000 | $6,470.80 | $0.00107085 | $0.00040941 |
2024-06-13 | $0.000000000000000000 | $1,053.42 | $0.00080806 | $0.00107085 |
2024-06-12 | $0.000000000000000000 | $1,827.22 | $0.00079338 | $0.00080806 |
2024-06-11 | $0.000000000000000000 | $9,114.07 | $0.00087121 | $0.00079338 |
2024-06-10 | $0.000000000000000000 | $2,335.55 | $0.00106543 | $0.00087121 |
2024-06-09 | $0.000000000000000000 | $2,054.25 | $0.00102997 | $0.00106543 |
2024-06-08 | $0.000000000000000000 | $4,270.35 | $0.00111501 | $0.00102997 |
2024-06-07 | $0.000000000000000000 | $12,240.15 | $0.00097519 | $0.00111501 |
2024-06-06 | $0.000000000000000000 | $7,647.83 | $0.00129319 | $0.00097519 |
2024-06-05 | $0.000000000000000000 | $2,040.35 | $0.00189812 | $0.00129319 |
2024-06-04 | $0.000000000000000000 | $13,000.55 | $0.00186085 | $0.00189812 |
2024-06-03 | $0.000000000000000000 | $20,823 | $0.00192868 | $0.00186085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें