Hacken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $33,904,782 | $92,489 | $0.052571 | N/A |
2024-06-02 | $34,040,831 | $200,977 | $0.052655 | $0.052571 |
2024-06-01 | $33,623,776 | $263,627 | $0.052156 | $0.052655 |
2024-05-31 | $34,209,423 | $234,356 | $0.052964 | $0.052156 |
2024-05-30 | $34,681,435 | $234,444 | $0.053747 | $0.052964 |
2024-05-29 | $34,610,374 | $191,956 | $0.053635 | $0.053747 |
2024-05-28 | $35,098,004 | $266,424 | $0.054213 | $0.053635 |
2024-05-27 | $34,486,664 | $395,355 | $0.053585 | $0.054213 |
2024-05-26 | $36,073,225 | $357,195 | $0.055875 | $0.053585 |
2024-05-25 | $35,688,961 | $402,945 | $0.055217 | $0.055875 |
2024-05-24 | $34,138,528 | $411,887 | $0.052652 | $0.055217 |
2024-05-23 | $36,168,071 | $417,978 | $0.056011 | $0.052652 |
2024-05-22 | $36,626,025 | $455,921 | $0.056840 | $0.056011 |
2024-05-21 | $36,552,478 | $535,130 | $0.056687 | $0.056840 |
2024-05-20 | $33,502,050 | $366,754 | $0.051930 | $0.056687 |
2024-05-19 | $34,620,573 | $436,299 | $0.053759 | $0.051930 |
2024-05-18 | $35,301,297 | $487,823 | $0.054729 | $0.053759 |
2024-05-17 | $33,053,075 | $495,694 | $0.051269 | $0.054729 |
2024-05-16 | $32,435,240 | $373,202 | $0.050267 | $0.051269 |
2024-05-15 | $30,919,088 | $364,121 | $0.04797368 | $0.050267 |
2024-05-14 | $31,463,681 | $432,408 | $0.04873547 | $0.04797368 |
2024-05-13 | $31,100,867 | $209,656 | $0.04820457 | $0.04873547 |
2024-05-12 | $31,807,825 | $181,944 | $0.04927136 | $0.04820457 |
2024-05-11 | $32,059,399 | $300,383 | $0.04966571 | $0.04927136 |
2024-05-10 | $32,923,739 | $312,138 | $0.050857 | $0.04966571 |
2024-05-09 | $31,837,842 | $372,101 | $0.04931132 | $0.050857 |
2024-05-08 | $31,825,569 | $477,584 | $0.04933395 | $0.04931132 |
2024-05-07 | $31,750,637 | $593,029 | $0.04927837 | $0.04933395 |
2024-05-06 | $30,873,417 | $641,508 | $0.04782196 | $0.04927837 |
2024-05-05 | $31,032,400 | $631,577 | $0.04757759 | $0.04782196 |
2024-05-04 | $32,997,740 | $479,474 | $0.051019 | $0.04757759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें