GT-Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $6,975,978 | $8,511,320 | $0.803246 | N/A |
2024-07-02 | $6,462,274 | $8,498,526 | $0.751769 | $0.803246 |
2024-07-01 | $5,887,499 | $6,830,063 | $0.686046 | $0.751769 |
2024-06-30 | $6,159,120 | $7,600,519 | $0.719109 | $0.686046 |
2024-06-29 | $6,451,222 | $8,357,761 | $0.751598 | $0.719109 |
2024-06-28 | $6,869,944 | $8,489,910 | $0.800258 | $0.751598 |
2024-06-27 | $7,073,654 | $8,137,491 | $0.822880 | $0.800258 |
2024-06-26 | $7,597,057 | $9,231,482 | $0.884542 | $0.822880 |
2024-06-25 | $7,681,170 | $9,319,023 | $0.895056 | $0.884542 |
2024-06-24 | $8,054,384 | $6,326,702 | $0.938007 | $0.895056 |
2024-06-23 | $7,969,108 | $7,405,507 | $0.917876 | $0.938007 |
2024-06-22 | $8,223,700 | $8,745,077 | $0.957830 | $0.917876 |
2024-06-21 | $8,637,528 | $8,210,368 | $1.005 | $0.957830 |
2024-06-20 | $9,002,114 | $8,517,315 | $1.046 | $1.005 |
2024-06-19 | $8,683,408 | $9,486,556 | $1.011 | $1.046 |
2024-06-18 | $9,068,026 | $8,304,694 | $1.052 | $1.011 |
2024-06-17 | $9,816,464 | $6,651,360 | $1.14 | $1.052 |
2024-06-16 | $8,981,317 | $7,685,738 | $1.047 | $1.14 |
2024-06-15 | $8,866,102 | $8,700,376 | $1.030 | $1.047 |
2024-06-14 | $8,731,537 | $9,226,097 | $1.017 | $1.030 |
2024-06-13 | $9,713,794 | $9,261,970 | $1.14 | $1.017 |
2024-06-12 | $9,802,722 | $9,842,633 | $1.14 | $1.14 |
2024-06-11 | $8,670,357 | $7,311,855 | $1.010 | $1.14 |
2024-06-10 | $9,478,114 | $6,833,755 | $1.11 | $1.010 |
2024-06-09 | $9,199,127 | $8,591,646 | $1.071 | $1.11 |
2024-06-08 | $9,826,674 | $9,135,736 | $1.15 | $1.071 |
2024-06-07 | $10,376,786 | $8,613,196 | $1.21 | $1.15 |
2024-06-06 | $10,983,615 | $10,669,206 | $1.30 | $1.21 |
2024-06-05 | $9,510,936 | $9,509,252 | $1.11 | $1.30 |
2024-06-04 | $9,213,508 | $8,625,094 | $1.069 | $1.11 |
2024-06-03 | $10,366,982 | $7,227,885 | $1.21 | $1.069 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें