GreasyCEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $34.03 | $0.00072155 | N/A |
2024-07-02 | $0.000000000000000000 | $29.36 | $0.00071228 | $0.00072155 |
2024-07-01 | $0.000000000000000000 | $26.02 | $0.00071584 | $0.00071228 |
2024-06-30 | $0.000000000000000000 | $27.02 | $0.00071183 | $0.00071584 |
2024-06-29 | $0.000000000000000000 | $27.40 | $0.00071558 | $0.00071183 |
2024-06-28 | $0.000000000000000000 | $25.69 | $0.00071190 | $0.00071558 |
2024-06-27 | $0.000000000000000000 | $23.37 | $0.00071250 | $0.00071190 |
2024-06-26 | $0.000000000000000000 | $50.72 | $0.00071918 | $0.00071250 |
2024-06-25 | $0.000000000000000000 | $25.10 | $0.00071249 | $0.00071918 |
2024-06-24 | $0.000000000000000000 | $27.40 | $0.00071256 | $0.00071249 |
2024-06-23 | $0.000000000000000000 | $41.19 | $0.00073108 | $0.00071256 |
2024-06-22 | $0.000000000000000000 | $27.62 | $0.00071667 | $0.00073108 |
2024-06-21 | $0.000000000000000000 | $347.21 | $0.00075378 | $0.00071667 |
2024-06-20 | $0.000000000000000000 | $39.90 | $0.00072006 | $0.00075378 |
2024-06-19 | $0.000000000000000000 | $49.11 | $0.00071203 | $0.00072006 |
2024-06-18 | $0.000000000000000000 | $29.29 | $0.00071387 | $0.00071203 |
2024-06-17 | $0.000000000000000000 | $30.24 | $0.00072173 | $0.00071387 |
2024-06-16 | $0.000000000000000000 | $491.31 | $0.00076270 | $0.00072173 |
2024-06-15 | $0.000000000000000000 | $43.52 | $0.00071461 | $0.00076270 |
2024-06-14 | $0.000000000000000000 | $39.56 | $0.00070257 | $0.00071461 |
2024-06-13 | $0.000000000000000000 | $20.07 | $0.00071677 | $0.00070257 |
2024-06-12 | $0.000000000000000000 | $38.75 | $0.00071080 | $0.00071677 |
2024-06-11 | $0.000000000000000000 | $29.97 | $0.00071744 | $0.00071080 |
2024-06-10 | $0.000000000000000000 | $75.31 | $0.00072679 | $0.00071744 |
2024-06-09 | $0.000000000000000000 | $38.86 | $0.00071780 | $0.00072679 |
2024-06-08 | $0.000000000000000000 | $80.87 | $0.00074149 | $0.00071780 |
2024-06-07 | $0.000000000000000000 | $706.45 | $0.00078469 | $0.00074149 |
2024-06-06 | $0.000000000000000000 | $731.63 | $0.00074110 | $0.00078469 |
2024-06-05 | $0.000000000000000000 | $468.93 | $0.00072081 | $0.00074110 |
2024-06-04 | $0.000000000000000000 | $38.84 | $0.00072816 | $0.00072081 |
2024-06-03 | $0.000000000000000000 | $231.57 | $0.00070710 | $0.00072816 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें