Gravity Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $894,755 | $45.82 | $0.00088105 | N/A |
2024-07-02 | $898,642 | $2,410.48 | $0.00088023 | $0.00088105 |
2024-07-01 | $889,993 | $4,671.67 | $0.00087652 | $0.00088023 |
2024-06-30 | $978,318 | $126.92 | $0.00096312 | $0.00087652 |
2024-06-29 | $978,029 | $228.71 | $0.00096267 | $0.00096312 |
2024-06-28 | $996,842 | $371.70 | $0.00098148 | $0.00096267 |
2024-06-27 | $979,208 | $583.09 | $0.00096318 | $0.00098148 |
2024-06-26 | $1,001,307 | $382.55 | $0.00098778 | $0.00096318 |
2024-06-25 | $1,006,664 | $1,134.89 | $0.00099333 | $0.00098778 |
2024-06-24 | $973,563 | $531.29 | $0.00095409 | $0.00099333 |
2024-06-23 | $997,313 | $296.16 | $0.00098110 | $0.00095409 |
2024-06-22 | $1,003,245 | $129.34 | $0.00098740 | $0.00098110 |
2024-06-21 | $1,004,171 | $671.50 | $0.00098761 | $0.00098740 |
2024-06-20 | $1,040,883 | $378.54 | $0.00102535 | $0.00098761 |
2024-06-19 | $1,022,978 | $2,963.47 | $0.00100725 | $0.00102535 |
2024-06-18 | $1,084,054 | $1,987.43 | $0.00106622 | $0.00100725 |
2024-06-17 | $1,044,754 | $111.08 | $0.00103386 | $0.00106622 |
2024-06-16 | $1,048,661 | $216.87 | $0.00102577 | $0.00103386 |
2024-06-15 | $1,030,755 | $703.68 | $0.00101814 | $0.00102577 |
2024-06-14 | $1,044,531 | $1,027.27 | $0.00102978 | $0.00101814 |
2024-06-13 | $1,036,545 | $412.32 | $0.00102058 | $0.00102978 |
2024-06-12 | $1,034,024 | $1,389.70 | $0.00101741 | $0.00102058 |
2024-06-11 | $1,116,229 | $65.54 | $0.00109910 | $0.00101741 |
2024-06-10 | $1,124,190 | $191.04 | $0.00110691 | $0.00109910 |
2024-06-09 | $1,107,072 | $1,406.71 | $0.00108985 | $0.00110691 |
2024-06-08 | $1,089,634 | $1,117.90 | $0.00107537 | $0.00108985 |
2024-06-07 | $1,163,088 | $137.82 | $0.00114459 | $0.00107537 |
2024-06-06 | $1,172,550 | $253.82 | $0.00115379 | $0.00114459 |
2024-06-05 | $1,170,268 | $251.11 | $0.00115180 | $0.00115379 |
2024-06-04 | $1,154,322 | $119.26 | $0.00113620 | $0.00115180 |
2024-06-03 | $1,152,643 | $56.44 | $0.00113408 | $0.00113620 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें