Grape Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $13.36 | $0.00850358 | N/A |
2024-06-30 | $0.000000000000000000 | $13.36 | $0.00850358 | $0.00850358 |
2024-06-28 | $0.000000000000000000 | $195.76 | $0.00814066 | $0.00850358 |
2024-06-27 | $0.000000000000000000 | $214.58 | $0.00813875 | $0.00814066 |
2024-06-26 | $0.000000000000000000 | $30.88 | $0.00840090 | $0.00813875 |
2024-06-25 | $0.000000000000000000 | $30.90 | $0.00840746 | $0.00840090 |
2024-06-24 | $0.000000000000000000 | $30.90 | $0.00840746 | $0.00840746 |
2024-06-19 | $0.000000000000000000 | $72.67 | $0.00845823 | $0.00840746 |
2024-06-18 | $0.000000000000000000 | $71.99 | $0.00837860 | $0.00845823 |
2024-06-17 | $0.000000000000000000 | $1.95 | $0.00844637 | $0.00837860 |
2024-06-16 | $0.000000000000000000 | $1.95 | $0.00844637 | $0.00844637 |
2024-06-11 | $0.000000000000000000 | $49.21 | $0.00851151 | $0.00844637 |
2024-06-10 | $0.000000000000000000 | $49.21 | $0.00851151 | $0.00851151 |
2024-06-08 | $0.000000000000000000 | $4.42 | $0.00839687 | $0.00851151 |
2024-06-07 | $0.000000000000000000 | $4.40 | $0.00836027 | $0.00839687 |
2024-06-06 | $0.000000000000000000 | $4.40 | $0.00836027 | $0.00836027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें