Grand Base USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $378.75 | $0.00105796 | N/A |
2024-07-03 | $0.000000000000000000 | $254.50 | $0.00104663 | $0.00105796 |
2024-07-02 | $0.000000000000000000 | $1,711.51 | $0.00112556 | $0.00104663 |
2024-07-01 | $0.000000000000000000 | $3,082.29 | $0.00096110 | $0.00112556 |
2024-06-30 | $0.000000000000000000 | $2,864.30 | $0.00125713 | $0.00096110 |
2024-06-29 | $0.000000000000000000 | $1,572.71 | $0.00127442 | $0.00125713 |
2024-06-28 | $0.000000000000000000 | $2,511.30 | $0.00170115 | $0.00127442 |
2024-06-27 | $0.000000000000000000 | $1,690.44 | $0.00145342 | $0.00170115 |
2024-06-26 | $0.000000000000000000 | $1,020.56 | $0.00155876 | $0.00145342 |
2024-06-25 | $0.000000000000000000 | $442.43 | $0.00183296 | $0.00155876 |
2024-06-24 | $0.000000000000000000 | $1,007.24 | $0.00180411 | $0.00183296 |
2024-06-23 | $0.000000000000000000 | $948.85 | $0.00174373 | $0.00180411 |
2024-06-22 | $0.000000000000000000 | $1,304.24 | $0.00180484 | $0.00174373 |
2024-06-21 | $0.000000000000000000 | $1,113.12 | $0.00159583 | $0.00180484 |
2024-06-20 | $0.000000000000000000 | $1,774.70 | $0.00183483 | $0.00159583 |
2024-06-19 | $0.000000000000000000 | $3,032.37 | $0.00219928 | $0.00183483 |
2024-06-18 | $0.000000000000000000 | $1,727.80 | $0.00257829 | $0.00219928 |
2024-06-17 | $0.000000000000000000 | $3,809.76 | $0.00286462 | $0.00257829 |
2024-06-16 | $0.000000000000000000 | $3,987.39 | $0.00230173 | $0.00286462 |
2024-06-15 | $0.000000000000000000 | $2,440.96 | $0.00190733 | $0.00230173 |
2024-06-14 | $0.000000000000000000 | $2,444.63 | $0.00176862 | $0.00190733 |
2024-06-13 | $0.000000000000000000 | $2,333.99 | $0.00269182 | $0.00176862 |
2024-06-12 | $0.000000000000000000 | $2,904.10 | $0.00255708 | $0.00269182 |
2024-06-11 | $0.000000000000000000 | $2,019.04 | $0.00281349 | $0.00255708 |
2024-06-10 | $0.000000000000000000 | $2,692.92 | $0.00239785 | $0.00281349 |
2024-06-09 | $0.000000000000000000 | $3,268.62 | $0.00316534 | $0.00239785 |
2024-06-08 | $0.000000000000000000 | $37,383 | $0.00314051 | $0.00316534 |
2024-06-07 | $0.000000000000000000 | $13,788.28 | $0.00265054 | $0.00314051 |
2024-06-06 | $0.000000000000000000 | $18,591.10 | $0.00344200 | $0.00265054 |
2024-06-05 | $0.000000000000000000 | $2,778.72 | $0.00539401 | $0.00344200 |
2024-06-04 | $0.000000000000000000 | $3,348.95 | $0.00563408 | $0.00539401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें