Grai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $2,637,267 | $187,861 | $0.981500 | N/A |
2024-07-02 | $2,637,514 | $402,377 | $0.980001 | $0.981500 |
2024-07-01 | $2,736,490 | $281,598 | $0.981593 | $0.980001 |
2024-06-30 | $2,736,616 | $135,712 | $0.980349 | $0.981593 |
2024-06-29 | $2,740,824 | $392,951 | $0.980999 | $0.980349 |
2024-06-28 | $2,788,337 | $313,973 | $0.982357 | $0.980999 |
2024-06-27 | $2,792,074 | $675,648 | $0.980391 | $0.982357 |
2024-06-26 | $2,820,687 | $489,885 | $0.980452 | $0.980391 |
2024-06-25 | $2,810,833 | $771,327 | $0.979883 | $0.980452 |
2024-06-24 | $3,307,628 | $339,235 | $0.980488 | $0.979883 |
2024-06-23 | $3,342,765 | $612,425 | $0.979129 | $0.980488 |
2024-06-22 | $3,231,075 | $1,139,497 | $0.978314 | $0.979129 |
2024-06-21 | $3,174,887 | $779,326 | $0.980359 | $0.978314 |
2024-06-20 | $3,189,676 | $621,376 | $0.979758 | $0.980359 |
2024-06-19 | $3,196,544 | $1,249,774 | $0.981367 | $0.979758 |
2024-06-18 | $3,285,135 | $822,021 | $0.984786 | $0.981367 |
2024-06-17 | $3,291,807 | $386,355 | $0.984667 | $0.984786 |
2024-06-16 | $3,282,065 | $330,630 | $0.980416 | $0.984667 |
2024-06-15 | $3,295,721 | $854,023 | $0.979940 | $0.980416 |
2024-06-14 | $3,295,259 | $805,263 | $0.979860 | $0.979940 |
2024-06-13 | $3,306,387 | $757,777 | $0.984272 | $0.979860 |
2024-06-12 | $3,310,560 | $637,893 | $0.982514 | $0.984272 |
2024-06-11 | $3,318,906 | $433,933 | $0.982768 | $0.982514 |
2024-06-10 | $3,313,878 | $104,461 | $0.983542 | $0.982768 |
2024-06-09 | $3,324,761 | $120,666 | $0.983307 | $0.983542 |
2024-06-08 | $3,323,763 | $460,657 | $0.983158 | $0.983307 |
2024-06-07 | $3,323,164 | $599,834 | $0.983873 | $0.983158 |
2024-06-06 | $3,365,443 | $1,343,672 | $0.981494 | $0.983873 |
2024-06-05 | $3,130,299 | $273,023 | $0.987143 | $0.981494 |
2024-06-04 | $3,215,078 | $297,714 | $0.985217 | $0.987143 |
2024-06-03 | $3,180,431 | $203,163 | $0.986805 | $0.985217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें