Golem USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-02 | $497,464,278 | $4,986,894 | $0.496662 | N/A |
| 2024-06-01 | $508,169,818 | $7,255,300 | $0.506187 | $0.496662 |
| 2024-05-31 | $507,009,064 | $10,310,354 | $0.506813 | $0.506187 |
| 2024-05-30 | $520,691,315 | $12,831,041 | $0.520703 | $0.506813 |
| 2024-05-29 | $517,538,884 | $8,151,198 | $0.517719 | $0.520703 |
| 2024-05-28 | $525,528,768 | $10,981,423 | $0.526700 | $0.517719 |
| 2024-05-27 | $521,340,720 | $8,390,664 | $0.520370 | $0.526700 |
| 2024-05-26 | $524,772,604 | $6,651,177 | $0.524894 | $0.520370 |
| 2024-05-25 | $520,996,107 | $9,558,966 | $0.521170 | $0.524894 |
| 2024-05-24 | $523,052,029 | $18,300,612 | $0.523043 | $0.521170 |
| 2024-05-23 | $553,355,142 | $26,841,371 | $0.553324 | $0.523043 |
| 2024-05-22 | $568,386,892 | $23,865,230 | $0.563824 | $0.553324 |
| 2024-05-21 | $558,073,526 | $82,521,177 | $0.558245 | $0.563824 |
| 2024-05-20 | $507,550,223 | $9,467,261 | $0.507886 | $0.558245 |
| 2024-05-19 | $535,896,961 | $8,601,853 | $0.535808 | $0.507886 |
| 2024-05-18 | $540,031,989 | $10,389,044 | $0.541053 | $0.535808 |
| 2024-05-17 | $531,116,010 | $15,378,621 | $0.530780 | $0.541053 |
| 2024-05-16 | $542,093,969 | $19,284,269 | $0.540928 | $0.530780 |
| 2024-05-15 | $502,030,379 | $17,441,462 | $0.501462 | $0.540928 |
| 2024-05-14 | $538,386,514 | $26,626,480 | $0.538419 | $0.501462 |
| 2024-05-13 | $535,076,333 | $13,553,536 | $0.534385 | $0.538419 |
| 2024-05-12 | $550,939,191 | $23,305,686 | $0.551117 | $0.534385 |
| 2024-05-11 | $573,355,392 | $56,536,531 | $0.573383 | $0.551117 |
| 2024-05-10 | $565,075,467 | $27,364,816 | $0.565643 | $0.573383 |
| 2024-05-09 | $542,240,297 | $26,226,279 | $0.542912 | $0.565643 |
| 2024-05-08 | $574,998,720 | $42,882,920 | $0.573560 | $0.542912 |
| 2024-05-07 | $592,544,553 | $68,434,711 | $0.592192 | $0.573560 |
| 2024-05-06 | $622,133,314 | $151,104,069 | $0.621169 | $0.592192 |
| 2024-05-05 | $568,382,139 | $116,049,672 | $0.569753 | $0.621169 |
| 2024-05-04 | $458,378,033 | $30,247,020 | $0.457133 | $0.569753 |
| 2024-05-03 | $444,394,411 | $36,060,353 | $0.445082 | $0.457133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
