Gold Secured Currency USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $7,886.22 | $0.00079910 | N/A |
2024-07-02 | $0.000000000000000000 | $244,170 | $0.00089909 | $0.00079910 |
2024-07-01 | $0.000000000000000000 | $224,379 | $0.00099854 | $0.00089909 |
2024-06-30 | $0.000000000000000000 | $3,229.52 | $0.00119808 | $0.00099854 |
2024-06-29 | $0.000000000000000000 | $164,274 | $0.00119770 | $0.00119808 |
2024-06-28 | $0.000000000000000000 | $289,883 | $0.00109879 | $0.00119770 |
2024-06-27 | $0.000000000000000000 | $272,901 | $0.00109928 | $0.00109879 |
2024-06-26 | $0.000000000000000000 | $241,266 | $0.00099980 | $0.00109928 |
2024-06-25 | $0.000000000000000000 | $106,769 | $0.00109938 | $0.00099980 |
2024-06-24 | $0.000000000000000000 | $393.76 | $0.00089893 | $0.00109938 |
2024-06-23 | $0.000000000000000000 | $25,364 | $0.00099959 | $0.00089893 |
2024-06-22 | $0.000000000000000000 | $193,021 | $0.00109944 | $0.00099959 |
2024-06-21 | $0.000000000000000000 | $33,831 | $0.00109933 | $0.00109944 |
2024-06-20 | $0.000000000000000000 | $54,818 | $0.00109959 | $0.00109933 |
2024-06-19 | $0.000000000000000000 | $166,424 | $0.00109959 | $0.00109959 |
2024-06-18 | $0.000000000000000000 | $218,320 | $0.00099967 | $0.00109959 |
2024-06-17 | $0.000000000000000000 | $21,217 | $0.00089919 | $0.00099967 |
2024-06-16 | $0.000000000000000000 | $194,621 | $0.00089946 | $0.00089919 |
2024-06-15 | $0.000000000000000000 | $194,621 | $0.00089946 | $0.00089946 |
2024-06-13 | $0.000000000000000000 | $229.68 | $0.00109982 | $0.00089946 |
2024-06-12 | $0.000000000000000000 | $229.70 | $0.00109992 | $0.00109982 |
2024-06-11 | $0.000000000000000000 | $276.38 | $0.00109959 | $0.00109992 |
2024-06-10 | $0.000000000000000000 | $10.49 | $0.00099996 | $0.00109959 |
2024-06-09 | $0.000000000000000000 | $10.49 | $0.00099996 | $0.00099996 |
2024-06-07 | $0.000000000000000000 | $497.68 | $0.00119990 | $0.00099996 |
2024-06-06 | $0.000000000000000000 | $526.13 | $0.00120016 | $0.00119990 |
2024-06-05 | $0.000000000000000000 | $726.04 | $0.00109986 | $0.00120016 |
2024-06-04 | $0.000000000000000000 | $122.87 | $0.00130003 | $0.00109986 |
2024-06-03 | $0.000000000000000000 | $113.33 | $0.00119939 | $0.00130003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें