GOB•IS•GOB•IS•GOB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-30 | $11,849,855 | $18,844.46 | $0.00761020 | N/A |
2024-06-29 | $11,047,619 | $3,255.88 | $0.00710326 | $0.00761020 |
2024-06-28 | $11,814,601 | $21,424 | $0.00759510 | $0.00710326 |
2024-06-27 | $11,060,324 | $22,095 | $0.00710853 | $0.00759510 |
2024-06-26 | $9,288,708 | $11,965.89 | $0.00597670 | $0.00710853 |
2024-06-25 | $9,390,082 | $13,163.53 | $0.00588163 | $0.00597670 |
2024-06-24 | $9,828,518 | $8,237.71 | $0.00631833 | $0.00588163 |
2024-06-23 | $10,001,695 | $10,573.76 | $0.00642684 | $0.00631833 |
2024-06-22 | $9,971,527 | $8,247.91 | $0.00641027 | $0.00642684 |
2024-06-21 | $9,585,759 | $22,688 | $0.00616095 | $0.00641027 |
2024-06-20 | $10,094,205 | $14,574.43 | $0.00649407 | $0.00616095 |
2024-06-19 | $11,141,174 | $27,079 | $0.00716218 | $0.00649407 |
2024-06-18 | $10,332,784 | $7,136.22 | $0.00657741 | $0.00716218 |
2024-06-17 | $12,946,676 | $36,087 | $0.00832767 | $0.00657741 |
2024-06-16 | $8,500,424 | $12,642.62 | $0.00546456 | $0.00832767 |
2024-06-15 | $9,759,187 | $19,539.63 | $0.00627530 | $0.00546456 |
2024-06-14 | $9,365,146 | $34,893 | $0.00601527 | $0.00627530 |
2024-06-13 | $12,736,696 | $27,692 | $0.00818654 | $0.00601527 |
2024-06-12 | $11,985,584 | $14,795.01 | $0.00770241 | $0.00818654 |
2024-06-11 | $13,619,856 | $27,668 | $0.00875654 | $0.00770241 |
2024-06-10 | $14,802,835 | $22,752 | $0.00951875 | $0.00875654 |
2024-06-09 | $14,016,937 | $38,591 | $0.00901089 | $0.00951875 |
2024-06-08 | $11,370,137 | $41,325 | $0.00731309 | $0.00901089 |
2024-06-07 | $0.000000000000000000 | $34,477 | $0.00898367 | $0.00731309 |
2024-06-06 | $0.000000000000000000 | $36,707 | $0.00955107 | $0.00898367 |
2024-06-05 | $0.000000000000000000 | $134,941 | $0.01108171 | $0.00955107 |
2024-06-04 | $0.000000000000000000 | $27,194 | $0.00652332 | $0.01108171 |
2024-06-03 | $0.000000000000000000 | $29,684 | $0.00467484 | $0.00652332 |
2024-06-02 | $0.000000000000000000 | $13,418.85 | $0.00521355 | $0.00467484 |
2024-06-01 | $0.000000000000000000 | $42,180 | $0.00520592 | $0.00521355 |
2024-05-31 | $0.000000000000000000 | $35,420 | $0.00505344 | $0.00520592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें